Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MEH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 29.804 | -0.10 | -0.34% | 29.828 | 29.86 | 29.709 | 2,718 |
| Dec 11 2024 | 29.906 | -0.03 | -0.10% | 29.843 | 29.906 | 29.843 | 88 |
| Dec 10 2024 | 29.935 | -1.17 | -3.77% | 29.772 | 29.935 | 29.594 | 3,046 |
| Dec 09 2024 | 31.109 | -0.56 | -1.77% | 31.566 | 31.66 | 31.09 | 2,950 |
| Dec 06 2024 | 31.671 | 0.18 | 0.58% | 31.605 | 31.671 | 31.605 | 3,517 |
| Dec 05 2024 | 31.487 | -0.33 | -1.03% | 31.881 | 31.881 | 31.487 | 2,719 |
| Dec 04 2024 | 31.815 | 0.33 | 1.04% | 31.632 | 31.815 | 31.632 | 1,728 |
| Dec 03 2024 | 31.489 | -0.07 | -0.23% | 31.672 | 31.672 | 31.446 | 5,862 |
| Dec 02 2024 | 31.561 | -0.35 | -1.09% | 31.707 | 31.834 | 31.561 | 8,668 |
| Nov 29 2024 | 31.91 | 0.11 | 0.35% | 31.876 | 31.91 | 31.876 | 509 |
| Nov 28 2024 | 31.80 | -0.03 | -0.08% | 31.76 | 31.80 | 31.76 | 60 |
| Nov 27 2024 | 31.827 | 0.49 | 1.55% | 31.369 | 31.827 | 31.369 | 600 |
| Nov 26 2024 | 31.341 | -0.19 | -0.60% | 31.443 | 31.443 | 31.274 | 359 |
| Nov 25 2024 | 31.529 | 0.10 | 0.32% | 31.731 | 31.731 | 31.27 | 2,224 |
| Nov 22 2024 | 31.429 | 0.77 | 2.51% | 30.622 | 31.429 | 30.622 | 1,198 |
| Nov 21 2024 | 30.66 | 0.12 | 0.41% | 30.537 | 30.66 | 30.42 | 252 |
| Nov 20 2024 | 30.536 | -0.27 | -0.87% | 30.921 | 30.921 | 30.536 | 182 |
| Nov 19 2024 | 30.804 | 0.01 | 0.04% | 31.056 | 31.056 | 30.611 | 1,654 |
| Nov 18 2024 | 30.791 | -0.35 | -1.13% | 31.003 | 31.003 | 30.655 | 5,192 |
| Nov 15 2024 | 31.144 | -0.01 | -0.02% | 31.156 | 31.156 | 31.144 | 1,885 |
| Nov 14 2024 | 31.15 | -0.01 | -0.03% | 30.304 | 31.175 | 30.304 | 1,865 |
| Nov 13 2024 | 31.159 | 0.00 | 0.00% | 31.159 | 31.159 | 31.159 | 0 |
| Nov 12 2024 | 31.159 | -0.67 | -2.10% | 31.399 | 31.45 | 31.159 | 5,328 |
| Nov 11 2024 | 31.829 | 0.24 | 0.75% | 31.838 | 31.88 | 31.78 | 385 |
| Nov 08 2024 | 31.592 | 0.38 | 1.20% | 31.466 | 31.71 | 31.466 | 2,805 |
| Nov 07 2024 | 31.216 | 0.40 | 1.30% | 31.228 | 31.239 | 31.03 | 1,868 |
| Nov 06 2024 | 30.816 | -0.54 | -1.73% | 31.629 | 31.629 | 30.816 | 1,277 |
| Nov 05 2024 | 31.358 | -0.07 | -0.23% | 31.474 | 31.545 | 31.352 | 4,993 |
| Nov 04 2024 | 31.429 | -0.19 | -0.59% | 31.677 | 31.677 | 31.429 | 1,481 |
| Nov 01 2024 | 31.617 | 0.04 | 0.13% | 31.611 | 31.617 | 31.611 | 25 |
| Oct 31 2024 | 31.577 | -0.66 | -2.05% | 32.129 | 32.129 | 31.577 | 435 |
| Oct 30 2024 | 32.237 | -0.38 | -1.15% | 32.517 | 32.565 | 32.237 | 88 |
| Oct 29 2024 | 32.613 | -0.33 | -1.00% | 33.00 | 33.00 | 32.613 | 1,288 |
| Oct 28 2024 | 32.943 | 0.34 | 1.05% | 32.733 | 32.943 | 32.715 | 795 |
| Oct 25 2024 | 32.60 | -0.21 | -0.64% | 32.688 | 32.688 | 32.554 | 103 |
| Oct 24 2024 | 32.81 | 0.14 | 0.42% | 32.709 | 32.81 | 32.691 | 649 |
| Oct 23 2024 | 32.673 | 0.02 | 0.07% | 32.804 | 32.838 | 32.551 | 257 |
| Oct 22 2024 | 32.651 | -0.47 | -1.41% | 33.376 | 33.376 | 32.605 | 1,833 |
| Oct 21 2024 | 33.118 | -0.41 | -1.23% | 33.583 | 33.589 | 33.118 | 920 |
| Oct 18 2024 | 33.531 | -0.46 | -1.36% | 33.725 | 33.725 | 33.531 | 26 |
| Oct 17 2024 | 33.992 | -0.06 | -0.18% | 34.06 | 34.06 | 33.869 | 169 |
| Oct 16 2024 | 34.052 | 0.23 | 0.67% | 34.123 | 34.123 | 33.939 | 1,436 |
| Oct 15 2024 | 33.826 | 0.09 | 0.26% | 33.819 | 33.826 | 33.721 | 623 |
| Oct 14 2024 | 33.738 | -0.03 | -0.08% | 33.197 | 33.738 | 33.197 | 2,487 |
| Oct 11 2024 | 33.764 | 0.33 | 1.00% | 33.325 | 33.764 | 33.325 | 57 |
| Oct 10 2024 | 33.431 | -0.30 | -0.89% | 33.684 | 33.684 | 33.301 | 274 |
| Oct 09 2024 | 33.73 | 0.18 | 0.54% | 33.599 | 33.73 | 33.599 | 501 |
| Oct 08 2024 | 33.548 | 0.04 | 0.12% | 33.363 | 33.548 | 33.363 | 307 |
| Oct 07 2024 | 33.507 | -0.61 | -1.79% | 34.036 | 34.036 | 33.507 | 2,074 |
| Oct 04 2024 | 34.117 | -0.05 | -0.13% | 34.224 | 34.224 | 33.945 | 1,004 |
| Oct 03 2024 | 34.163 | -0.45 | -1.30% | 34.484 | 34.484 | 34.087 | 495 |
| Oct 02 2024 | 34.613 | -0.35 | -1.01% | 34.722 | 34.75 | 34.432 | 1,075 |
| Oct 01 2024 | 34.965 | 0.62 | 1.81% | 34.699 | 34.965 | 34.699 | 3,465 |
| Sep 30 2024 | 34.342 | -0.32 | -0.91% | 34.451 | 34.457 | 34.18 | 8,791 |
| Sep 27 2024 | 34.657 | 0.17 | 0.49% | 34.339 | 34.657 | 34.339 | 377 |
| Sep 26 2024 | 34.489 | 0.49 | 1.44% | 34.353 | 34.489 | 34.311 | 1,116 |
| Sep 25 2024 | 34.00 | -0.12 | -0.35% | 34.188 | 34.188 | 34.00 | 375 |
| Sep 24 2024 | 34.12 | -0.34 | -0.98% | 34.518 | 34.518 | 34.033 | 17,878 |
| Sep 23 2024 | 34.458 | 0.49 | 1.45% | 33.916 | 34.458 | 33.916 | 504 |
| Sep 20 2024 | 33.967 | -0.32 | -0.93% | 34.147 | 34.271 | 33.967 | 471 |
| Sep 19 2024 | 34.287 | 0.23 | 0.69% | 34.39 | 34.437 | 34.259 | 941 |
| Sep 18 2024 | 34.053 | -0.16 | -0.47% | 34.127 | 34.127 | 34.053 | 285 |
| Sep 17 2024 | 34.213 | -0.40 | -1.16% | 34.665 | 34.692 | 34.213 | 654 |
| Sep 16 2024 | 34.616 | -0.14 | -0.40% | 34.683 | 34.805 | 34.476 | 2,377 |
