Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Gentlemen S Equity SA (MLGEQ)
Gentlemen S Equity SA (MLGEQ) Historical

MLGEQ Gentlemen S Equity SA

0.0175

-0.001 (-5.41%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MLGEQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.0175	-0.001	-5.41%	0.0175	0.0175	0.0175	50,000
Nov 28 2024	0.0185	-0.0015	-7.50%	0.0185	0.0185	0.0185	500
Nov 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 13 2024	0.02	0.003	17.65%	0.02	0.02	0.02	34,000
Nov 12 2024	0.017	0.007	70.00%	0.017	0.017	0.017	1,000
Nov 11 2024	0.01	-0.0085	-45.95%	0.01	0.01	0.01	101
Nov 08 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
Nov 07 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
Nov 06 2024	0.0185	0.0105	131.25%	0.0185	0.0185	0.0185	1
Nov 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Nov 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Nov 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Oct 31 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Oct 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,010
Oct 29 2024	0.008	-0.006	-42.86%	0.008	0.008	0.008	3
Oct 28 2024	0.014	0.00	0.00%	0.014	0.014	0.014	7
Oct 25 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Oct 24 2024	0.014	0.0065	86.67%	0.014	0.014	0.014	23,600
Oct 23 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Oct 22 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Oct 21 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Oct 18 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	10,000
Oct 17 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Oct 16 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Oct 15 2024	0.0075	-0.0065	-46.43%	0.0075	0.0075	0.0075	8
Oct 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Oct 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Oct 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Oct 09 2024	0.014	0.0065	86.67%	0.014	0.014	0.014	8
Oct 08 2024	0.0075	-0.0065	-46.43%	0.0075	0.0075	0.0075	175
Oct 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Oct 04 2024	0.014	0.004	40.00%	0.014	0.014	0.014	40
Oct 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Oct 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Oct 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Sep 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Sep 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Sep 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Sep 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Sep 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Sep 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Sep 20 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	16,000
Sep 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Sep 18 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Sep 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Sep 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Sep 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Sep 12 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	79,999
Sep 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Sep 10 2024	0.012	-0.003	-20.00%	0.012	0.012	0.012	35,000
Sep 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	98,030
Sep 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Sep 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Sep 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Sep 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Sep 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00

Gentlemen S Equity

First Capital S.p.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions