We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.3 | -0.472757851755 | 2390.23 | 2400.35 | 2316.13 | 0 | 0 | IX |
| 4 | -44.25 | -1.82611279393 | 2423.18 | 2481.16 | 2305.15 | 0 | 0 | IX |
| 12 | 34.62 | 1.4767671511 | 2344.31 | 2483.47 | 2271.95 | 0 | 0 | IX |
| 26 | 22.07 | 0.936415400151 | 2356.86 | 2483.47 | 2024.84 | 0 | 0 | IX |
| 52 | 458.45 | 23.8716362576 | 1920.48 | 2483.47 | 1915.07 | 0 | 0 | IX |
| 156 | -487.52 | -17.0077971009 | 2866.45 | 2885.42 | 1536.74 | 0 | 0 | IX |
| 260 | 956 | 67.1853148082 | 1422.93 | 3033.52 | 1008.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2378.93 | 21.54 | 0.91 | 2357.31 | 2393.61 | 2349.88 | 0 |
| 1732210200 | 2357.39 | 21.9 | 0.94 | 2335.51 | 2359.7199 | 2316.13 | 0 |
| 1732123800 | 2335.4899 | -24.9 | -1.05 | 2358.23 | 2379.28 | 2335.4899 | 0 |
| 1732037400 | 2360.39 | -15.59 | -0.66 | 2375.9 | 2384.03 | 2326.56 | 0 |
| 1731951000 | 2375.98 | -1.5 | -0.06 | 2377.56 | 2377.56 | 2357.64 | 0 |
| 1731691800 | 2377.48 | -12.7 | -0.53 | 2390.23 | 2400.35 | 2370.9699 | 0 |
| 1731605400 | 2390.18 | 29.37 | 1.24 | 2360.95 | 2392.35 | 2353.96 | 0 |
| 1731519000 | 2360.81 | 6.21 | 0.26 | 2354.45 | 2360.82 | 2332.17 | 0 |
| 1731432600 | 2354.6 | -50.88 | -2.12 | 2400.64 | 2400.64 | 2354.6 | 0 |
| 1731346200 | 2405.48 | 49.33 | 2.09 | 2356.15 | 2412.65 | 2356.15 | 0 |
| 1731087000 | 2356.15 | -40.57 | -1.69 | 2396.8 | 2408.32 | 2348.51 | 0 |
| 1731000600 | 2396.7199 | 12.63 | 0.53 | 2383.94 | 2400.44 | 2305.15 | 0 |
| 1730914200 | 2384.09 | -21.37 | -0.89 | 2408.4699 | 2454.67 | 2375.33 | 0 |
| 1730827800 | 2405.46 | 11.82 | 0.49 | 2393.64 | 2408.3 | 2381.42 | 0 |
| 1730741400 | 2393.64 | -31.25 | -1.29 | 2424.88 | 2424.88 | 2393.48 | 0 |
| 1730482200 | 2424.89 | 10.01 | 0.41 | 2414.78 | 2429.37 | 2394.33 | 0 |
| 1730395800 | 2414.88 | -37.86 | -1.54 | 2451.34 | 2451.34 | 2404.3 | 0 |
| 1730309400 | 2452.7399 | -6.67 | -0.27 | 2458.9899 | 2465.87 | 2429.93 | 0 |
| 1730223000 | 2459.41 | -1.71 | -0.07 | 2461.4699 | 2481.16 | 2454.18 | 0 |
| 1730136600 | 2461.12 | 32.24 | 1.33 | 2433.03 | 2465.33 | 2433.03 | 0 |
| 1729873800 | 2428.88 | 5.7 | 0.24 | 2423.18 | 2440.71 | 2415.69 | 0 |
| 1729787400 | 2423.18 | -8.88 | -0.37 | 2432.07 | 2444.52 | 2423.18 | 0 |
| 1729701000 | 2432.06 | -28.85 | -1.17 | 2457.18 | 2463.84 | 2428.46 | 0 |
| 1729614600 | 2460.91 | -13.44 | -0.54 | 2474.2 | 2474.2 | 2430.71 | 0 |
| 1729528200 | 2474.35 | -2.33 | -0.09 | 2476.67 | 2483.4699 | 2454.69 | 0 |
| 1729269000 | 2476.68 | 21.61 | 0.88 | 2455.1 | 2476.93 | 2453.79 | 0 |
| 1729182600 | 2455.07 | 12.24 | 0.50 | 2444.38 | 2473.19 | 2438.75 | 0 |
| 1729096200 | 2442.83 | 30.32 | 1.26 | 2412.29 | 2450.93 | 2400.29 | 0 |
| 1729009800 | 2412.51 | -7.9 | -0.33 | 2423.52 | 2455.43 | 2412.51 | 0 |
| 1728923400 | 2420.41 | 14.56 | 0.61 | 2406.02 | 2429.54 | 2404.86 | 0 |
| 1728664200 | 2405.85 | -7.53 | -0.31 | 2413.23 | 2417.39 | 2401.07 | 0 |
| 1728577800 | 2413.38 | -12.24 | -0.50 | 2425.66 | 2425.66 | 2393.1 | 0 |
| 1728491400 | 2425.62 | 21.42 | 0.89 | 2404.68 | 2425.62 | 2398.41 | 0 |
| 1728405000 | 2404.2 | 13.54 | 0.57 | 2390.45 | 2407.2199 | 2377.51 | 0 |
| 1728318600 | 2390.66 | -3.83 | -0.16 | 2394.52 | 2395.88 | 2367.78 | 0 |
| 1728059400 | 2394.4899 | 28.88 | 1.22 | 2365.92 | 2401.8 | 2365.92 | 0 |
| 1727973000 | 2365.61 | -33.16 | -1.38 | 2398.7399 | 2398.7399 | 2365.61 | 0 |
| 1727886600 | 2398.77 | 4.34 | 0.18 | 2394.4 | 2407.7 | 2383.2399 | 0 |
| 1727800200 | 2394.43 | -45.74 | -1.87 | 2440.29 | 2446.18 | 2390.81 | 0 |
| 1727713800 | 2440.17 | 2.77 | 0.11 | 2437.05 | 2440.17 | 2415.13 | 0 |
| 1727454600 | 2437.4 | -12.1 | -0.49 | 2448.87 | 2458.33 | 2437.4 | 0 |
| 1727368200 | 2449.5 | 94.4 | 4.01 | 2355.1 | 2450.29 | 2355.1 | 0 |
| 1727281800 | 2355.1 | -71.51 | -2.95 | 2426.54 | 2426.54 | 2355.1 | 0 |
| 1727195400 | 2426.61 | 16.79 | 0.70 | 2411.28 | 2433.94 | 2394.08 | 0 |
| 1727109000 | 2409.82 | -45.92 | -1.87 | 2444.61 | 2444.61 | 2388.51 | 0 |
| 1726849800 | 2455.7399 | -0.02 | -0.00 | 2455.7399 | 2455.7399 | 2406.69 | 0 |
| 1726763400 | 2455.76 | 86.6 | 3.66 | 2370.67 | 2455.76 | 2370.67 | 0 |
| 1726677000 | 2369.16 | 30.61 | 1.31 | 2338.43 | 2374.95 | 2338.43 | 0 |
| 1726590600 | 2338.55 | 15.66 | 0.67 | 2322.9 | 2377.79 | 2322.9 | 0 |
| 1726504200 | 2322.89 | -15.32 | -0.66 | 2338.19 | 2338.19 | 2317.44 | 0 |
| 1726245000 | 2338.21 | 22.26 | 0.96 | 2318.13 | 2342.89 | 2314.96 | 0 |
| 1726158600 | 2315.95 | 17.98 | 0.78 | 2298.37 | 2341.43 | 2298.37 | 0 |
| 1726072200 | 2297.9699 | -22.4 | -0.97 | 2320.87 | 2320.87 | 2286.57 | 0 |
| 1725985800 | 2320.37 | -10.2 | -0.44 | 2330.42 | 2351.42 | 2311.63 | 0 |
| 1725899400 | 2330.57 | 49.37 | 2.16 | 2281.55 | 2337.12 | 2281.55 | 0 |
| 1725640200 | 2281.2 | -19.14 | -0.83 | 2300.37 | 2335.61 | 2271.95 | 0 |
| 1725553800 | 2300.34 | -7.85 | -0.34 | 2307.57 | 2311.63 | 2286.2399 | 0 |
| 1725467400 | 2308.19 | -20.58 | -0.88 | 2326.87 | 2326.87 | 2285.45 | 0 |
| 1725381000 | 2328.77 | -29.17 | -1.24 | 2358.01 | 2367.01 | 2320.15 | 0 |
| 1725294600 | 2357.94 | -4.33 | -0.18 | 2362.27 | 2362.27 | 2328.09 | 0 |
| 1725035400 | 2362.27 | 17.74 | 0.76 | 2344.31 | 2366.32 | 2339.36 | 0 |
| 1724949000 | 2344.53 | 7.74 | 0.33 | 2336.78 | 2353.27 | 2329.5 | 0 |
| 1724862600 | 2336.79 | 17.53 | 0.76 | 2320.8 | 2343.7399 | 2312.71 | 0 |
| 1724776200 | 2319.26 | -5.91 | -0.25 | 2325.18 | 2326.81 | 2311.93 | 0 |
| 1724689800 | 2325.17 | -9.13 | -0.39 | 2334.32 | 2336.44 | 2324.01 | 0 |
| 1724430600 | 2334.3 | 13.81 | 0.60 | 2320.19 | 2341.33 | 2320.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
