Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 26.661 | 0.32 | 1.20 | 26.602 | 26.8 | 26.561 | 28794 |
| 1732815000 | 26.345 | 0.18 | 0.70 | 26.027 | 26.345 | 25.968 | 19657 |
| 1732728600 | 26.161 | -0.54 | -2.02 | 26.814 | 26.814 | 26.079 | 38198 |
| 1732642200 | 26.7 | 0.31 | 1.17 | 26.375 | 26.737 | 26.375 | 36640 |
| 1732555800 | 26.39 | -1.08 | -3.92 | 26.971 | 27.002 | 26.305 | 38218 |
| 1732296600 | 27.466 | 0.56 | 2.08 | 27.388 | 27.68 | 27.27 | 24233 |
| 1732210200 | 26.907 | -0.24 | -0.88 | 27.254 | 27.26 | 26.799 | 15166 |
| 1732123800 | 27.145 | 0.13 | 0.47 | 26.825 | 27.145 | 26.79 | 11869 |
| 1732037400 | 27.019 | -0.06 | -0.22 | 27.095 | 27.42 | 26.94 | 23627 |
| 1731951000 | 27.078 | 0.66 | 2.52 | 26.643 | 27.115 | 26.629 | 20715 |
| 1731691800 | 26.413 | -0.03 | -0.11 | 26.428 | 26.82 | 26.307 | 43649 |
| 1731605400 | 26.442 | -0.06 | -0.22 | 25.949 | 26.442 | 25.871 | 42247 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731432600 | 26.5 | 0.24 | 0.91 | 26.148 | 26.57 | 26.1 | 27613 |
| 1731346200 | 26.262 | -0.57 | -2.12 | 26.868 | 27.03 | 26.22 | 25743 |
| 1731087000 | 26.832 | -0.06 | -0.23 | 26.833 | 27.147 | 26.708 | 20979 |
| 1731000600 | 26.894 | 0.29 | 1.11 | 26.567 | 27.044 | 26.479 | 43665 |
| 1730914200 | 26.6 | -0.86 | -3.15 | 27.37 | 27.573 | 26.44 | 97162 |
| 1730827800 | 27.464 | 0.08 | 0.30 | 27.379 | 27.661 | 27.379 | 11365 |
| 1730741400 | 27.381 | -0.2 | -0.73 | 27.494 | 27.65 | 27.35 | 27771 |
| 1730482200 | 27.581 | -0.02 | -0.06 | 27.65 | 27.941 | 27.5 | 31237 |
| 1730395800 | 27.598 | -1.04 | -3.64 | 28.492 | 28.492 | 27.459 | 67486 |
| 1730309400 | 28.642 | -0.45 | -1.54 | 28.944 | 29.032 | 28.35 | 48740 |
| 1730223000 | 29.09 | 0.42 | 1.45 | 28.789 | 29.32 | 28.67 | 31406 |
| 1730136600 | 28.674 | -0.12 | -0.42 | 28.49 | 28.75 | 28.283 | 29271 |
| 1729873800 | 28.795 | 0.23 | 0.81 | 28.431 | 28.84 | 28.05 | 31956 |
| 1729787400 | 28.563 | 0.02 | 0.08 | 29.051 | 29.18 | 28.452 | 31381 |
| 1729701000 | 28.539 | -0.87 | -2.96 | 29.47 | 29.546 | 28.48 | 71206 |
| 1729614600 | 29.411 | 0.93 | 3.26 | 28.967 | 29.425 | 28.93 | 43412 |
| 1729528200 | 28.482 | 0.97 | 3.53 | 28.819 | 28.968 | 28.4 | 75390 |
| 1729269000 | 27.51 | 0.65 | 2.42 | 27.061 | 27.58 | 27.045 | 46270 |
| 1729182600 | 26.86 | 0 | 0.00 | 26.661 | 27.12 | 26.64 | 14702 |
| 1729096200 | 26.86 | 0.33 | 1.26 | 26.811 | 27.1 | 26.75 | 23767 |
| 1729009800 | 26.527 | 0.4 | 1.54 | 26.236 | 26.65 | 26.05 | 14472 |
| 1728923400 | 26.125 | -0.32 | -1.20 | 26.489 | 26.498 | 26.1 | 13649 |
| 1728664200 | 26.442 | 0.81 | 3.16 | 26.103 | 26.47 | 26.087 | 14351 |
| 1728577800 | 25.632 | 0 | 0.00 | 25.632 | 25.632 | 25.632 | 0 |
| 1728491400 | 25.632 | 0.33 | 1.31 | 25.539 | 25.752 | 25.37 | 20267 |
| 1728405000 | 25.3 | -1.24 | -4.68 | 25.983 | 26.279 | 25.3 | 28187 |
| 1728318600 | 26.543 | -0.61 | -2.26 | 26.654 | 26.783 | 26.36 | 23294 |
| 1728059400 | 27.156 | 0.57 | 2.16 | 26.667 | 27.519 | 26.394 | 23468 |
| 1727973000 | 26.583 | 0.24 | 0.93 | 26.367 | 26.583 | 26.141 | 37248 |
| 1727886600 | 26.338 | 0.1 | 0.39 | 26.036 | 26.816 | 26.009 | 26428 |
| 1727800200 | 26.236 | 0.62 | 2.40 | 25.929 | 26.377 | 25.85 | 15384 |
| 1727713800 | 25.62 | -0.47 | -1.81 | 25.986 | 26 | 25.45 | 18095 |
| 1727454600 | 26.093 | -0.35 | -1.33 | 26.252 | 26.44 | 25.98 | 17949 |
| 1727368200 | 26.445 | 0.22 | 0.83 | 26.368 | 26.91 | 26.186 | 48336 |
| 1727281800 | 26.227 | 0.18 | 0.68 | 26.026 | 26.45 | 25.99 | 38968 |
| 1727195400 | 26.05 | 0.65 | 2.58 | 25.463 | 26.05 | 25.4 | 24648 |
| 1727109000 | 25.396 | -0.16 | -0.64 | 25.383 | 25.54 | 25.137 | 14167 |
| 1726849800 | 25.56 | 0.11 | 0.42 | 25.636 | 25.824 | 25.479 | 22312 |
| 1726763400 | 25.453 | 0.35 | 1.40 | 25.627 | 25.734 | 25.311 | 14348 |
| 1726677000 | 25.102 | -0.22 | -0.86 | 25.272 | 25.287 | 25.1 | 7973 |
| 1726590600 | 25.32 | -0.04 | -0.15 | 25.453 | 25.55 | 25.25 | 14004 |
| 1726504200 | 25.357 | -0.06 | -0.22 | 25.573 | 25.582 | 25.25 | 22780 |
| 1726245000 | 25.412 | 0.74 | 3.01 | 24.892 | 25.461 | 24.806 | 28880 |
| 1726158600 | 24.67 | 0.93 | 3.90 | 23.981 | 24.67 | 23.861 | 21144 |
| 1726072200 | 23.745 | 0.15 | 0.65 | 23.948 | 23.959 | 23.425 | 31277 |
| 1725985800 | 23.592 | 0.24 | 1.04 | 23.572 | 23.769 | 23.369 | 3308 |
| 1725899400 | 23.35 | -0.28 | -1.20 | 23.241 | 23.541 | 23.22 | 46971 |
| 1725640200 | 23.634 | -0.25 | -1.04 | 23.857 | 24 | 23.466 | 10266 |
| 1725553800 | 23.883 | 0.49 | 2.10 | 23.409 | 24.155 | 23.409 | 23857 |
| 1725467400 | 23.392 | 0.2 | 0.86 | 23.168 | 23.44 | 23.1 | 9766 |
| 1725381000 | 23.192 | -0.47 | -1.97 | 23.598 | 23.668 | 23.05 | 22541 |
| 1725294600 | 23.657 | -0.34 | -1.42 | 23.596 | 23.791 | 23.596 | 12111 |
| 1725035400 | 23.998 | -0.5 | -2.05 | 24.442 | 24.492 | 23.978 | 8082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
