Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PLEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 17.942 | -0.03 | -0.16% | 17.989 | 18.03 | 17.89 | 3,416 |
| Dec 11 2024 | 17.97 | 0.09 | 0.49% | 17.865 | 17.989 | 17.858 | 2,703 |
| Dec 10 2024 | 17.883 | -0.03 | -0.15% | 17.835 | 17.938 | 17.835 | 5,256 |
| Dec 09 2024 | 17.909 | 0.26 | 1.47% | 17.717 | 17.999 | 17.717 | 18,373 |
| Dec 06 2024 | 17.65 | 0.04 | 0.25% | 17.663 | 17.70 | 17.623 | 2,719 |
| Dec 05 2024 | 17.606 | 0.10 | 0.55% | 17.542 | 17.699 | 17.542 | 2,183 |
| Dec 04 2024 | 17.51 | -0.08 | -0.43% | 17.452 | 17.586 | 17.452 | 4,790 |
| Dec 03 2024 | 17.586 | 0.11 | 0.65% | 17.494 | 17.621 | 17.376 | 13,015 |
| Dec 02 2024 | 17.473 | 0.13 | 0.75% | 17.289 | 17.473 | 17.281 | 8,365 |
| Nov 29 2024 | 17.343 | 0.05 | 0.28% | 17.218 | 17.343 | 17.135 | 3,337 |
| Nov 28 2024 | 17.294 | 0.03 | 0.19% | 17.163 | 17.309 | 17.163 | 2,947 |
| Nov 27 2024 | 17.262 | -0.04 | -0.23% | 17.396 | 17.453 | 17.13 | 3,056 |
| Nov 26 2024 | 17.301 | 0.03 | 0.19% | 17.399 | 17.515 | 17.301 | 8,308 |
| Nov 25 2024 | 17.268 | -0.47 | -2.65% | 17.613 | 17.656 | 17.268 | 5,088 |
| Nov 22 2024 | 17.738 | 0.14 | 0.78% | 17.606 | 17.74 | 17.552 | 5,961 |
| Nov 21 2024 | 17.60 | 0.10 | 0.57% | 17.478 | 17.60 | 17.426 | 3,205 |
| Nov 20 2024 | 17.50 | 0.07 | 0.41% | 17.434 | 17.50 | 17.405 | 2,179 |
| Nov 19 2024 | 17.429 | -0.01 | -0.05% | 17.465 | 17.472 | 17.25 | 9,583 |
| Nov 18 2024 | 17.438 | 0.19 | 1.11% | 17.41 | 17.454 | 17.333 | 4,228 |
| Nov 15 2024 | 17.246 | -0.16 | -0.94% | 17.201 | 17.276 | 17.201 | 1,819 |
| Nov 14 2024 | 17.41 | 0.00 | 0.00% | 17.334 | 17.41 | 17.269 | 2,373 |
| Nov 13 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 17.41 | 0 |
| Nov 12 2024 | 17.41 | -0.05 | -0.29% | 17.32 | 17.432 | 17.32 | 14,407 |
| Nov 11 2024 | 17.461 | -0.09 | -0.49% | 17.573 | 17.596 | 17.401 | 3,153 |
| Nov 08 2024 | 17.547 | -0.05 | -0.30% | 17.563 | 17.599 | 17.444 | 10,624 |
| Nov 07 2024 | 17.599 | 0.10 | 0.57% | 17.474 | 17.599 | 17.474 | 3,100 |
| Nov 06 2024 | 17.50 | 0.11 | 0.60% | 17.499 | 17.54 | 17.371 | 4,325 |
| Nov 05 2024 | 17.395 | 0.27 | 1.61% | 17.344 | 17.395 | 17.25 | 8,864 |
| Nov 04 2024 | 17.12 | -0.25 | -1.45% | 17.299 | 17.304 | 17.12 | 10,555 |
| Nov 01 2024 | 17.372 | -0.01 | -0.07% | 17.256 | 17.392 | 17.222 | 917 |
| Oct 31 2024 | 17.384 | -0.15 | -0.87% | 17.318 | 17.384 | 17.123 | 1,869 |
| Oct 30 2024 | 17.536 | 0.03 | 0.15% | 17.384 | 17.536 | 17.297 | 875 |
| Oct 29 2024 | 17.51 | 0.02 | 0.11% | 17.457 | 17.532 | 17.40 | 607 |
| Oct 28 2024 | 17.491 | 0.07 | 0.42% | 17.527 | 17.539 | 17.439 | 1,462 |
| Oct 25 2024 | 17.417 | 0.21 | 1.22% | 17.319 | 17.417 | 17.207 | 1,299 |
| Oct 24 2024 | 17.207 | 0.01 | 0.04% | 17.274 | 17.32 | 17.206 | 1,598 |
| Oct 23 2024 | 17.20 | -0.27 | -1.56% | 17.428 | 17.428 | 17.20 | 1,782 |
| Oct 22 2024 | 17.472 | 0.06 | 0.34% | 17.395 | 17.472 | 17.227 | 953 |
| Oct 21 2024 | 17.412 | 0.11 | 0.62% | 17.415 | 17.43 | 17.345 | 2,768 |
| Oct 18 2024 | 17.305 | -0.09 | -0.51% | 17.40 | 17.49 | 17.305 | 1,614 |
| Oct 17 2024 | 17.393 | -0.03 | -0.16% | 17.45 | 17.45 | 17.286 | 682 |
| Oct 16 2024 | 17.421 | 0.32 | 1.88% | 17.149 | 17.421 | 17.149 | 3,607 |
| Oct 15 2024 | 17.10 | -0.06 | -0.32% | 17.169 | 17.20 | 17.10 | 1,056 |
| Oct 14 2024 | 17.155 | -0.15 | -0.84% | 17.211 | 17.27 | 17.126 | 1,223 |
| Oct 11 2024 | 17.30 | 0.10 | 0.58% | 17.074 | 17.30 | 17.074 | 2,029 |
| Oct 10 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| Oct 09 2024 | 17.20 | 0.23 | 1.35% | 17.079 | 17.20 | 16.939 | 1,906 |
| Oct 08 2024 | 16.971 | -0.13 | -0.75% | 16.889 | 17.143 | 16.889 | 2,664 |
| Oct 07 2024 | 17.10 | 0.16 | 0.94% | 17.041 | 17.148 | 17.03 | 4,758 |
| Oct 04 2024 | 16.94 | 0.03 | 0.20% | 17.072 | 17.072 | 16.94 | 1,191 |
| Oct 03 2024 | 16.907 | -0.19 | -1.13% | 17.268 | 17.268 | 16.907 | 1,069 |
| Oct 02 2024 | 17.10 | -0.03 | -0.16% | 17.32 | 17.322 | 17.10 | 2,834 |
| Oct 01 2024 | 17.128 | -0.25 | -1.41% | 17.369 | 17.409 | 17.126 | 2,506 |
| Sep 30 2024 | 17.373 | -0.05 | -0.28% | 17.47 | 17.483 | 17.241 | 7,753 |
| Sep 27 2024 | 17.422 | 0.02 | 0.13% | 16.651 | 17.524 | 16.651 | 1,907 |
| Sep 26 2024 | 17.40 | -0.04 | -0.24% | 17.497 | 17.546 | 17.40 | 4,070 |
| Sep 25 2024 | 17.441 | 0.12 | 0.72% | 17.236 | 17.441 | 17.209 | 2,474 |
| Sep 24 2024 | 17.317 | 0.22 | 1.27% | 17.138 | 17.34 | 17.138 | 2,454 |
| Sep 23 2024 | 17.10 | 0.31 | 1.86% | 16.891 | 17.10 | 16.863 | 3,440 |
| Sep 20 2024 | 16.788 | -0.09 | -0.55% | 16.786 | 16.899 | 16.774 | 4,794 |
| Sep 19 2024 | 16.881 | 0.28 | 1.67% | 16.827 | 16.90 | 16.732 | 6,617 |
| Sep 18 2024 | 16.604 | 0.00 | -0.02% | 16.639 | 16.684 | 16.56 | 977 |
| Sep 17 2024 | 16.607 | 0.10 | 0.62% | 16.523 | 16.65 | 16.501 | 1,751 |
| Sep 16 2024 | 16.504 | 0.02 | 0.15% | 16.508 | 16.524 | 16.43 | 1,237 |
