We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 89.534 | 1.75 | 1.99 | 89.534 | 89.534 | 89.534 | 0 |
| 1727281800 | 87.788 | 0.38 | 0.44 | 87.788 | 87.788 | 87.788 | 0 |
| 1727195400 | 87.405 | -0.51 | -0.58 | 87.405 | 87.405 | 87.405 | 0 |
| 1727109000 | 87.916 | -0.85 | -0.96 | 87.916 | 87.916 | 87.916 | 0 |
| 1726849800 | 88.767 | -1.21 | -1.35 | 88.767 | 88.767 | 88.767 | 0 |
| 1726763400 | 89.981 | 3.81 | 4.42 | 89.981 | 89.981 | 89.981 | 0 |
| 1726677000 | 86.17 | 0.17 | 0.20 | 86.17 | 86.17 | 86.17 | 0 |
| 1726590600 | 85.999 | 2.26 | 2.70 | 85.999 | 85.999 | 85.999 | 0 |
| 1726504200 | 83.742 | -0.17 | -0.20 | 83.742 | 83.742 | 83.742 | 0 |
| 1726245000 | 83.913 | 0.85 | 1.03 | 83.913 | 83.913 | 83.913 | 0 |
| 1726158600 | 83.061 | 1.24 | 1.51 | 83.061 | 83.061 | 83.061 | 0 |
| 1726072200 | 81.826 | -0.55 | -0.67 | 81.826 | 81.826 | 81.826 | 0 |
| 1725985800 | 82.38 | 0.57 | 0.70 | 82.38 | 82.38 | 82.38 | 0 |
| 1725899400 | 81.805 | 1.92 | 2.40 | 81.805 | 81.805 | 81.805 | 0 |
| 1725640200 | 79.888 | -2.34 | -2.85 | 79.888 | 79.888 | 79.888 | 0 |
| 1725553800 | 82.231 | 0.49 | 0.60 | 82.231 | 82.231 | 82.231 | 0 |
| 1725467400 | 81.741 | -1.55 | -1.87 | 81.741 | 81.741 | 81.741 | 0 |
| 1725381000 | 83.295 | -1.38 | -1.63 | 83.295 | 83.295 | 83.295 | 0 |
| 1725294600 | 84.679 | 0.49 | 0.58 | 84.679 | 84.679 | 84.679 | 0 |
| 1725035400 | 84.189 | 0.87 | 1.05 | 84.189 | 84.189 | 84.189 | 0 |
| 1724949000 | 83.316 | 0.7 | 0.85 | 83.316 | 83.316 | 83.316 | 0 |
| 1724862600 | 82.614 | 0.62 | 0.75 | 82.614 | 82.614 | 82.614 | 0 |
| 1724776200 | 81.996 | -1.09 | -1.31 | 81.996 | 81.996 | 81.996 | 0 |
| 1724689800 | 83.082 | 0.34 | 0.41 | 83.082 | 83.082 | 83.082 | 0 |
| 1724430600 | 82.742 | 0.85 | 1.04 | 82.742 | 82.742 | 82.742 | 0 |
| 1724344200 | 81.89 | 0.17 | 0.21 | 81.89 | 81.89 | 81.89 | 0 |
| 1724257800 | 81.72 | 0.09 | 0.11 | 81.72 | 81.72 | 81.72 | 0 |
| 1724171400 | 81.634 | 0.25 | 0.31 | 81.634 | 81.634 | 81.634 | 0 |
| 1724085000 | 81.379 | 0.55 | 0.69 | 81.379 | 81.379 | 81.379 | 0 |
| 1723825800 | 80.825 | 0.53 | 0.66 | 80.825 | 80.825 | 80.825 | 0 |
| 1723739400 | 80.293 | 1.49 | 1.89 | 80.293 | 80.293 | 80.293 | 0 |
| 1723653000 | 78.803 | 0.45 | 0.57 | 78.803 | 78.803 | 78.803 | 0 |
| 1723566600 | 78.355 | 0.04 | 0.05 | 78.355 | 78.355 | 78.355 | 0 |
| 1723480200 | 78.313 | -0.32 | -0.41 | 78.313 | 78.313 | 78.313 | 0 |
| 1723221000 | 78.632 | 0.51 | 0.65 | 78.632 | 78.632 | 78.632 | 0 |
| 1723134600 | 78.121 | -0.32 | -0.41 | 78.121 | 78.121 | 78.121 | 0 |
| 1723048200 | 78.441 | 0 | 0.00 | 78.441 | 78.441 | 78.441 | 0 |
| 1722961800 | 78.441 | 0 | 0.00 | 78.441 | 78.441 | 78.441 | 0 |
| 1722875400 | 78.441 | 0 | 0.00 | 78.441 | 78.441 | 78.441 | 0 |
| 1722616200 | 78.441 | -2.87 | -3.53 | 78.441 | 78.441 | 78.441 | 0 |
| 1722529800 | 81.315 | -3.26 | -3.85 | 81.315 | 81.315 | 81.315 | 0 |
| 1722443400 | 84.573 | 0.77 | 0.92 | 84.573 | 84.573 | 84.573 | 0 |
| 1722357000 | 83.806 | 0.77 | 0.92 | 83.806 | 83.806 | 83.806 | 0 |
| 1722270600 | 83.04 | -1.7 | -2.01 | 83.04 | 83.04 | 83.04 | 0 |
| 1722011400 | 84.743 | 3.43 | 4.22 | 84.743 | 84.743 | 84.743 | 0 |
| 1721925000 | 81.315 | -0.7 | -0.86 | 81.315 | 81.315 | 81.315 | 0 |
| 1721838600 | 82.018 | -1.41 | -1.68 | 82.018 | 82.018 | 82.018 | 0 |
| 1721752200 | 83.423 | -0.19 | -0.23 | 83.423 | 83.423 | 83.423 | 0 |
| 1721665800 | 83.615 | 1.11 | 1.34 | 83.615 | 83.615 | 83.615 | 0 |
| 1721406600 | 82.507 | -1.07 | -1.27 | 82.507 | 82.507 | 82.507 | 0 |
| 1721320200 | 83.572 | -0.11 | -0.13 | 83.572 | 83.572 | 83.572 | 0 |
| 1721233800 | 83.678 | -0.87 | -1.03 | 83.678 | 83.678 | 83.678 | 0 |
| 1721147400 | 84.551 | 0.89 | 1.07 | 84.551 | 84.551 | 84.551 | 0 |
| 1721061000 | 83.657 | -0.43 | -0.51 | 83.657 | 83.657 | 83.657 | 0 |
| 1720801800 | 84.083 | 1.04 | 1.26 | 84.083 | 84.083 | 84.083 | 0 |
| 1720715400 | 83.04 | 2.47 | 3.07 | 83.04 | 83.04 | 83.04 | 0 |
| 1720629000 | 80.57 | 0.38 | 0.48 | 80.57 | 80.57 | 80.57 | 0 |
| 1720542600 | 80.187 | -2.56 | -3.09 | 80.187 | 80.187 | 80.187 | 0 |
| 1720456200 | 82.742 | 0.41 | 0.49 | 82.742 | 82.742 | 82.742 | 0 |
| 1720197000 | 82.337 | -0.11 | -0.13 | 82.337 | 82.337 | 82.337 | 0 |
| 1720110600 | 82.443 | 0.64 | 0.78 | 82.443 | 82.443 | 82.443 | 0 |
| 1720024200 | 81.805 | 2.49 | 3.14 | 81.805 | 81.805 | 81.805 | 0 |
| 1719937800 | 79.314 | 0 | 0.00 | 79.314 | 79.314 | 79.314 | 0 |
| 1719851400 | 79.314 | 2 | 2.59 | 79.314 | 79.314 | 79.314 | 0 |
| 1719592200 | 77.312 | -0.62 | -0.79 | 77.312 | 77.312 | 77.312 | 0 |
| 1719505800 | 77.93 | -0.23 | -0.30 | 77.93 | 77.93 | 77.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
