We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 14.542 | 0.21 | 1.49 | 14.542 | 14.542 | 14.542 | 0 |
| 1727281800 | 14.329 | -0.22 | -1.53 | 14.329 | 14.329 | 14.329 | 0 |
| 1727195400 | 14.551 | 0.22 | 1.54 | 14.551 | 14.551 | 14.551 | 0 |
| 1727109000 | 14.33 | 0.31 | 2.21 | 14.33 | 14.33 | 14.33 | 0 |
| 1726849800 | 14.02 | -0.5 | -3.47 | 14.02 | 14.02 | 14.02 | 0 |
| 1726763400 | 14.524 | 0.29 | 2.07 | 14.524 | 14.524 | 14.524 | 0 |
| 1726677000 | 14.23 | 0.02 | 0.14 | 14.23 | 14.23 | 14.23 | 0 |
| 1726590600 | 14.21 | 0.05 | 0.35 | 14.21 | 14.21 | 14.21 | 0 |
| 1726504200 | 14.16 | -0.04 | -0.25 | 14.16 | 14.16 | 14.16 | 0 |
| 1726245000 | 14.196 | 0.1 | 0.73 | 14.196 | 14.196 | 14.196 | 0 |
| 1726158600 | 14.093 | -0.12 | -0.82 | 14.093 | 14.093 | 14.093 | 0 |
| 1726072200 | 14.21 | -0.07 | -0.46 | 14.21 | 14.21 | 14.21 | 0 |
| 1725985800 | 14.276 | -0.4 | -2.75 | 14.276 | 14.276 | 14.276 | 0 |
| 1725899400 | 14.68 | -0.01 | -0.05 | 14.68 | 14.68 | 14.68 | 0 |
| 1725640200 | 14.687 | -0.25 | -1.66 | 14.687 | 14.687 | 14.687 | 0 |
| 1725553800 | 14.935 | -0.26 | -1.68 | 14.935 | 14.935 | 14.935 | 0 |
| 1725467400 | 15.19 | -0.08 | -0.52 | 15.19 | 15.19 | 15.19 | 0 |
| 1725381000 | 15.269 | -0.44 | -2.78 | 15.269 | 15.269 | 15.269 | 0 |
| 1725294600 | 15.705 | -0.14 | -0.85 | 15.705 | 15.705 | 15.705 | 0 |
| 1725035400 | 15.84 | -0.01 | -0.08 | 15.84 | 15.84 | 15.84 | 0 |
| 1724949000 | 15.852 | 0.16 | 1.03 | 15.852 | 15.852 | 15.852 | 0 |
| 1724862600 | 15.69 | -0.04 | -0.24 | 15.69 | 15.69 | 15.69 | 0 |
| 1724776200 | 15.727 | 0.09 | 0.55 | 15.727 | 15.727 | 15.727 | 0 |
| 1724689800 | 15.641 | -0.05 | -0.29 | 15.641 | 15.641 | 15.641 | 0 |
| 1724430600 | 15.686 | 0.24 | 1.54 | 15.686 | 15.686 | 15.686 | 0 |
| 1724344200 | 15.448 | -0.15 | -0.98 | 15.448 | 15.448 | 15.448 | 0 |
| 1724257800 | 15.601 | 0.15 | 0.96 | 15.601 | 15.601 | 15.601 | 0 |
| 1724171400 | 15.453 | -0 | -0.01 | 15.453 | 15.453 | 15.453 | 0 |
| 1724085000 | 15.455 | 0.37 | 2.47 | 15.455 | 15.455 | 15.455 | 0 |
| 1723825800 | 15.082 | 0.28 | 1.89 | 15.082 | 15.082 | 15.082 | 0 |
| 1723739400 | 14.802 | -0 | -0.02 | 14.802 | 14.802 | 14.802 | 0 |
| 1723653000 | 14.805 | 0.23 | 1.54 | 14.805 | 14.805 | 14.805 | 0 |
| 1723566600 | 14.58 | -0.11 | -0.76 | 14.58 | 14.58 | 14.58 | 0 |
| 1723480200 | 14.691 | -0.1 | -0.67 | 14.691 | 14.691 | 14.691 | 0 |
| 1723221000 | 14.79 | -0.19 | -1.25 | 14.79 | 14.79 | 14.79 | 0 |
| 1723134600 | 14.977 | -0 | -0.03 | 14.977 | 14.977 | 14.977 | 0 |
| 1723048200 | 14.981 | 0.07 | 0.46 | 14.981 | 14.981 | 14.981 | 0 |
| 1722961800 | 14.913 | -0.15 | -0.96 | 14.913 | 14.913 | 14.913 | 0 |
| 1722875400 | 15.058 | -0.41 | -2.66 | 15.058 | 15.058 | 15.058 | 0 |
| 1722616200 | 15.469 | -0.54 | -3.35 | 15.469 | 15.469 | 15.469 | 0 |
| 1722529800 | 16.006 | -0.23 | -1.41 | 16.006 | 16.006 | 16.006 | 0 |
| 1722443400 | 16.235 | -0.09 | -0.55 | 16.235 | 16.235 | 16.235 | 0 |
| 1722357000 | 16.325 | -0.73 | -4.29 | 16.325 | 16.325 | 16.325 | 0 |
| 1722270600 | 17.057 | 0 | 0.00 | 17.057 | 17.057 | 17.057 | 0 |
| 1722011400 | 17.057 | -0.54 | -3.07 | 17.057 | 17.057 | 17.057 | 0 |
| 1721925000 | 17.597 | -1.68 | -8.71 | 17.597 | 17.597 | 17.597 | 0 |
| 1721838600 | 19.275 | -0.13 | -0.66 | 19.275 | 19.275 | 19.275 | 0 |
| 1721752200 | 19.403 | -0.46 | -2.34 | 19.403 | 19.403 | 19.403 | 0 |
| 1721665800 | 19.867 | -0.22 | -1.09 | 19.867 | 19.867 | 19.867 | 0 |
| 1721406600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1721320200 | 20.085 | 0.37 | 1.85 | 20.085 | 20.085 | 20.085 | 0 |
| 1721233800 | 19.72 | 0.17 | 0.87 | 19.72 | 19.72 | 19.72 | 0 |
| 1721147400 | 19.549 | -0.18 | -0.90 | 19.549 | 19.549 | 19.549 | 0 |
| 1721061000 | 19.726 | 0.01 | 0.03 | 19.726 | 19.726 | 19.726 | 0 |
| 1720801800 | 19.72 | 0.08 | 0.39 | 19.72 | 19.72 | 19.72 | 0 |
| 1720715400 | 19.643 | 0.09 | 0.43 | 19.643 | 19.643 | 19.643 | 0 |
| 1720629000 | 19.558 | 0.43 | 2.26 | 19.558 | 19.558 | 19.558 | 0 |
| 1720542600 | 19.125 | 0.05 | 0.25 | 19.125 | 19.125 | 19.125 | 0 |
| 1720456200 | 19.078 | -0.11 | -0.55 | 19.078 | 19.078 | 19.078 | 0 |
| 1720197000 | 19.183 | -0.2 | -1.05 | 19.183 | 19.183 | 19.183 | 0 |
| 1720110600 | 19.387 | -0.02 | -0.12 | 19.387 | 19.387 | 19.387 | 0 |
| 1720024200 | 19.41 | 0.11 | 0.58 | 19.41 | 19.41 | 19.41 | 0 |
| 1719937800 | 19.299 | -0.46 | -2.31 | 19.299 | 19.299 | 19.299 | 0 |
| 1719851400 | 19.755 | 0.16 | 0.83 | 19.755 | 19.755 | 19.755 | 0 |
| 1719592200 | 19.592 | -0.08 | -0.42 | 19.592 | 19.592 | 19.592 | 0 |
| 1719505800 | 19.674 | -0.85 | -4.14 | 19.674 | 19.674 | 19.674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
