Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TTELG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 4,409.99 | -32.16 | -0.72% | 4,441.46 | 4,442.96 | 4,407.86 | 0 |
| Feb 25 2025 | 4,442.15 | 6.60 | 0.15% | 4,422.70 | 4,448.84 | 4,419.19 | 0 |
| Feb 24 2025 | 4,435.55 | -14.18 | -0.32% | 4,415.70 | 4,449.02 | 4,415.27 | 0 |
| Feb 21 2025 | 4,449.73 | 41.50 | 0.94% | 4,425.57 | 4,454.96 | 4,423.30 | 0 |
| Feb 20 2025 | 4,408.23 | -28.15 | -0.63% | 4,444.72 | 4,453.36 | 4,407.99 | 0 |
| Feb 19 2025 | 4,436.38 | -2.31 | -0.05% | 4,438.18 | 4,452.78 | 4,421.27 | 0 |
| Feb 18 2025 | 4,438.69 | 27.11 | 0.61% | 4,418.66 | 4,446.06 | 4,413.50 | 0 |
| Feb 17 2025 | 4,411.58 | 10.57 | 0.24% | 4,408.52 | 4,416.05 | 4,405.85 | 0 |
| Feb 14 2025 | 4,401.01 | -12.57 | -0.28% | 4,416.27 | 4,416.27 | 4,388.33 | 0 |
| Feb 13 2025 | 4,413.58 | 18.97 | 0.43% | 4,384.92 | 4,449.37 | 4,371.54 | 0 |
| Feb 12 2025 | 4,394.61 | -35.70 | -0.81% | 4,424.21 | 4,443.51 | 4,389.50 | 0 |
| Feb 11 2025 | 4,430.31 | 8.99 | 0.20% | 4,430.19 | 4,435.14 | 4,399.84 | 0 |
| Feb 10 2025 | 4,421.32 | 19.42 | 0.44% | 4,382.79 | 4,435.86 | 4,382.79 | 0 |
| Feb 07 2025 | 4,401.90 | 54.10 | 1.24% | 4,350.70 | 4,401.96 | 4,348.98 | 0 |
| Feb 06 2025 | 4,347.80 | 40.04 | 0.93% | 4,335.72 | 4,361.65 | 4,335.72 | 0 |
| Feb 05 2025 | 4,307.76 | 40.11 | 0.94% | 4,264.19 | 4,308.69 | 4,260.48 | 0 |
| Feb 04 2025 | 4,267.65 | -42.31 | -0.98% | 4,295.76 | 4,295.76 | 4,250.14 | 0 |
| Feb 03 2025 | 4,309.96 | 48.49 | 1.14% | 4,298.90 | 4,314.28 | 4,259.89 | 0 |
| Jan 31 2025 | 4,261.47 | 19.64 | 0.46% | 4,246.30 | 4,295.82 | 4,243.29 | 0 |
| Jan 30 2025 | 4,241.83 | -55.99 | -1.30% | 4,271.18 | 4,286.78 | 4,238.71 | 0 |
| Jan 29 2025 | 4,297.82 | 70.52 | 1.67% | 4,239.05 | 4,321.61 | 4,229.84 | 0 |
| Jan 28 2025 | 4,227.30 | 26.68 | 0.64% | 4,202.10 | 4,233.83 | 4,201.71 | 0 |
| Jan 27 2025 | 4,200.62 | -40.70 | -0.96% | 4,257.13 | 4,284.62 | 4,181.28 | 0 |
| Jan 24 2025 | 4,241.32 | -31.80 | -0.74% | 4,264.30 | 4,271.57 | 4,234.74 | 0 |
| Jan 23 2025 | 4,273.12 | 9.70 | 0.23% | 4,263.88 | 4,274.23 | 4,255.93 | 0 |
| Jan 22 2025 | 4,263.42 | 30.10 | 0.71% | 4,237.34 | 4,263.93 | 4,215.60 | 0 |
| Jan 21 2025 | 4,233.32 | 16.93 | 0.40% | 4,216.67 | 4,248.44 | 4,210.30 | 0 |
| Jan 20 2025 | 4,216.39 | -38.30 | -0.90% | 4,235.25 | 4,239.91 | 4,202.83 | 0 |
| Jan 17 2025 | 4,254.69 | 42.52 | 1.01% | 4,207.80 | 4,255.39 | 4,202.15 | 0 |
| Jan 16 2025 | 4,212.17 | 13.89 | 0.33% | 4,188.17 | 4,219.39 | 4,179.53 | 0 |
| Jan 15 2025 | 4,198.28 | 58.99 | 1.43% | 4,162.01 | 4,206.50 | 4,152.87 | 0 |
| Jan 14 2025 | 4,139.29 | -7.63 | -0.18% | 4,144.03 | 4,156.96 | 4,136.72 | 0 |
| Jan 13 2025 | 4,146.92 | 5.11 | 0.12% | 4,148.52 | 4,163.73 | 4,128.08 | 0 |
| Jan 10 2025 | 4,141.81 | -30.01 | -0.72% | 4,185.54 | 4,212.61 | 4,135.29 | 0 |
| Jan 09 2025 | 4,171.82 | 37.73 | 0.91% | 4,169.11 | 4,173.44 | 4,163.92 | 0 |
| Jan 08 2025 | 4,134.09 | -18.38 | -0.44% | 4,147.03 | 4,158.35 | 4,119.85 | 0 |
| Jan 07 2025 | 4,152.47 | -15.55 | -0.37% | 4,149.23 | 4,172.00 | 4,140.98 | 0 |
| Jan 06 2025 | 4,168.02 | -41.94 | -1.00% | 4,199.34 | 4,200.23 | 4,159.79 | 0 |
| Jan 03 2025 | 4,209.96 | -2.64 | -0.06% | 4,204.00 | 4,219.09 | 4,190.46 | 0 |
| Jan 02 2025 | 4,212.60 | 62.92 | 1.52% | 4,158.22 | 4,228.57 | 4,158.22 | 0 |
| Dec 31 2024 | 4,149.68 | 3.42 | 0.08% | 4,134.20 | 4,162.22 | 4,131.38 | 0 |
| Dec 30 2024 | 4,146.26 | -6.91 | -0.17% | 4,164.64 | 4,177.75 | 4,114.74 | 0 |
| Dec 27 2024 | 4,153.17 | -30.96 | -0.74% | 4,178.24 | 4,181.42 | 4,149.36 | 0 |
| Dec 24 2024 | 4,184.13 | 40.87 | 0.99% | 4,162.57 | 4,184.73 | 4,150.04 | 0 |
| Dec 23 2024 | 4,143.26 | -13.27 | -0.32% | 4,147.41 | 4,156.53 | 4,130.83 | 0 |
| Dec 20 2024 | 4,156.53 | 23.26 | 0.56% | 4,119.87 | 4,157.62 | 4,094.79 | 0 |
| Dec 19 2024 | 4,133.27 | -23.61 | -0.57% | 4,130.31 | 4,153.22 | 4,116.97 | 0 |
| Dec 18 2024 | 4,156.88 | -8.10 | -0.19% | 4,163.61 | 4,169.89 | 4,150.31 | 0 |
| Dec 17 2024 | 4,164.98 | -38.19 | -0.91% | 4,201.35 | 4,201.35 | 4,164.62 | 0 |
| Dec 16 2024 | 4,203.17 | -30.48 | -0.72% | 4,241.11 | 4,249.58 | 4,203.17 | 0 |
| Dec 13 2024 | 4,233.65 | -4.51 | -0.11% | 4,243.39 | 4,243.97 | 4,220.67 | 0 |
| Dec 12 2024 | 4,238.16 | 16.16 | 0.38% | 4,219.28 | 4,251.92 | 4,216.08 | 0 |
| Dec 11 2024 | 4,222.00 | -6.18 | -0.15% | 4,223.52 | 4,234.22 | 4,207.92 | 0 |
| Dec 10 2024 | 4,228.18 | -0.64 | -0.02% | 4,202.35 | 4,233.08 | 4,186.25 | 0 |
| Dec 09 2024 | 4,228.82 | -101.55 | -2.35% | 4,323.96 | 4,326.58 | 4,222.45 | 0 |
| Dec 06 2024 | 4,330.37 | 2.15 | 0.05% | 4,316.55 | 4,333.85 | 4,303.51 | 0 |
| Dec 05 2024 | 4,328.22 | 33.12 | 0.77% | 4,298.71 | 4,329.54 | 4,291.27 | 0 |
| Dec 04 2024 | 4,295.10 | -33.89 | -0.78% | 4,332.08 | 4,345.86 | 4,295.10 | 0 |
| Dec 03 2024 | 4,328.99 | 6.99 | 0.16% | 4,312.20 | 4,336.48 | 4,301.17 | 0 |
| Dec 02 2024 | 4,322.00 | 10.02 | 0.23% | 4,323.00 | 4,332.76 | 4,312.60 | 0 |
| Nov 29 2024 | 4,311.98 | 14.02 | 0.33% | 4,289.55 | 4,315.89 | 4,284.97 | 0 |
