We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.76 | -1.68103225425 | 1353.93 | 1361.38 | 1328.66 | 0 | 0 | IX |
| 4 | 9.74 | 0.737080284238 | 1321.43 | 1361.38 | 1295.82 | 0 | 0 | IX |
| 12 | 42.84 | 3.32523499414 | 1288.33 | 1361.38 | 1276.53 | 0 | 0 | IX |
| 26 | 71.52 | 5.67776763387 | 1259.65 | 1361.38 | 1172.71 | 0 | 0 | IX |
| 52 | 199.11 | 17.5882903733 | 1132.06 | 1361.38 | 1116.51 | 0 | 0 | IX |
| 156 | 362.95 | 37.4863150937 | 968.22 | 1361.38 | 819.36 | 0 | 0 | IX |
| 260 | 362.95 | 37.4863150937 | 968.22 | 1361.38 | 819.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 1329.5 | -1.64 | -0.12 | 1330.53 | 1335.29 | 1328.7 | 0 |
| 1734024600 | 1331.14 | -23.78 | -1.76 | 1353.51 | 1354.88 | 1330.03 | 0 |
| 1733938200 | 1354.92 | 4.1 | 0.30 | 1350.1199 | 1355.28 | 1348.72 | 0 |
| 1733851800 | 1350.82 | -1.71 | -0.13 | 1349.3599 | 1353.64 | 1347 | 0 |
| 1733765400 | 1352.53 | -6.92 | -0.51 | 1358.03 | 1361.38 | 1351.03 | 0 |
| 1733506200 | 1359.45 | 3.12 | 0.23 | 1353.93 | 1360.73 | 1353.23 | 0 |
| 1733419800 | 1356.33 | 5.59 | 0.41 | 1352.53 | 1358.3 | 1352.53 | 0 |
| 1733333400 | 1350.74 | 6.33 | 0.47 | 1344.84 | 1354.8 | 1344.84 | 0 |
| 1733247000 | 1344.41 | 2.38 | 0.18 | 1344.25 | 1350.1099 | 1340.98 | 0 |
| 1733160600 | 1342.03 | 7.43 | 0.56 | 1331.27 | 1343.23 | 1327.45 | 0 |
| 1732901400 | 1334.6 | 9.45 | 0.71 | 1325.02 | 1335.16 | 1323.09 | 0 |
| 1732815000 | 1325.15 | -5.33 | -0.40 | 1320.6199 | 1327.25 | 1320.6199 | 0 |
| 1732728600 | 1330.48 | 0 | 0.00 | 1330.48 | 1330.48 | 1330.48 | 0 |
| 1732642200 | 1330.48 | -1.55 | -0.12 | 1333 | 1333 | 1326.23 | 0 |
| 1732555800 | 1332.03 | -0.48 | -0.04 | 1332.5 | 1336.38 | 1326.35 | 0 |
| 1732296600 | 1332.51 | 12.39 | 0.94 | 1317.73 | 1334.34 | 1313.28 | 0 |
| 1732210200 | 1320.1199 | 14.75 | 1.13 | 1309.14 | 1320.3699 | 1304.63 | 0 |
| 1732123800 | 1305.3699 | 0.04 | 0.00 | 1306.42 | 1310.64 | 1301.19 | 0 |
| 1732037400 | 1305.33 | -3.72 | -0.28 | 1309.39 | 1310.43 | 1295.82 | 0 |
| 1731951000 | 1309.05 | -0.36 | -0.03 | 1310.26 | 1312.43 | 1304.44 | 0 |
| 1731691800 | 1309.41 | -14.48 | -1.09 | 1321.43 | 1321.43 | 1308.64 | 0 |
| 1731605400 | 1323.89 | 3.75 | 0.28 | 1316.89 | 1328 | 1316.89 | 0 |
| 1731519000 | 1320.14 | -0.24 | -0.02 | 1318.16 | 1320.52 | 1312.08 | 0 |
| 1731432600 | 1320.38 | -11.34 | -0.85 | 1330.45 | 1330.45 | 1319.71 | 0 |
| 1731346200 | 1331.72 | 8.74 | 0.66 | 1319.68 | 1334.6199 | 1319.68 | 0 |
| 1731087000 | 1322.98 | 6.18 | 0.47 | 1316.31 | 1323.81 | 1309.08 | 0 |
| 1731000600 | 1316.8 | 4.64 | 0.35 | 1314.1199 | 1319.56 | 1314.1199 | 0 |
| 1730914200 | 1312.16 | 18.25 | 1.41 | 1296.33 | 1320.8699 | 1293.8 | 0 |
| 1730827800 | 1293.91 | 5.24 | 0.41 | 1287.53 | 1295.02 | 1286.48 | 0 |
| 1730741400 | 1288.67 | -10.88 | -0.84 | 1296.09 | 1297.41 | 1286.76 | 0 |
| 1730482200 | 1299.55 | 8.86 | 0.69 | 1288.17 | 1301.74 | 1288.13 | 0 |
| 1730395800 | 1290.69 | -12.34 | -0.95 | 1301.02 | 1301.02 | 1285.45 | 0 |
| 1730309400 | 1303.03 | -12.47 | -0.95 | 1315.04 | 1315.04 | 1300.21 | 0 |
| 1730223000 | 1315.5 | 1.61 | 0.12 | 1313.46 | 1317.15 | 1313.4 | 0 |
| 1730136600 | 1313.89 | 1.41 | 0.11 | 1306.13 | 1315.33 | 1306.13 | 0 |
| 1729873800 | 1312.48 | 2.8 | 0.21 | 1311.16 | 1314.23 | 1308.48 | 0 |
| 1729787400 | 1309.68 | -4.13 | -0.31 | 1313.35 | 1319.19 | 1308.6199 | 0 |
| 1729701000 | 1313.81 | -5.35 | -0.41 | 1320.58 | 1320.65 | 1313.72 | 0 |
| 1729614600 | 1319.16 | -9.63 | -0.72 | 1320.64 | 1322.3699 | 1314.8699 | 0 |
| 1729528200 | 1328.79 | 0 | 0.00 | 1328.79 | 1328.79 | 1328.79 | 0 |
| 1729269000 | 1328.79 | -0.26 | -0.02 | 1326.58 | 1330.03 | 1325.22 | 0 |
| 1729182600 | 1329.05 | 11.31 | 0.86 | 1319.06 | 1333.75 | 1319.06 | 0 |
| 1729096200 | 1317.74 | -5.81 | -0.44 | 1319.83 | 1319.83 | 1314.1099 | 0 |
| 1729009800 | 1323.55 | -5.87 | -0.44 | 1328.6 | 1330.67 | 1322.33 | 0 |
| 1728923400 | 1329.42 | 12.46 | 0.95 | 1318.2 | 1329.53 | 1317.6099 | 0 |
| 1728664200 | 1316.96 | 4.91 | 0.37 | 1311.04 | 1318.19 | 1309.3599 | 0 |
| 1728577800 | 1312.05 | 1.51 | 0.12 | 1312.26 | 1313.68 | 1307.71 | 0 |
| 1728491400 | 1310.54 | 10.2 | 0.78 | 1302.21 | 1311.58 | 1299.96 | 0 |
| 1728405000 | 1300.34 | -1.27 | -0.10 | 1298.63 | 1302.06 | 1292.21 | 0 |
| 1728318600 | 1301.6099 | 3.58 | 0.28 | 1300.65 | 1305.59 | 1299.18 | 0 |
| 1728059400 | 1298.03 | 7.86 | 0.61 | 1289.24 | 1301.33 | 1287.8 | 0 |
| 1727973000 | 1290.17 | -2.97 | -0.23 | 1293.25 | 1293.25 | 1284.99 | 0 |
| 1727886600 | 1293.14 | 0.69 | 0.05 | 1291.1099 | 1295.3 | 1285.76 | 0 |
| 1727800200 | 1292.45 | -1.54 | -0.12 | 1296.1099 | 1304.08 | 1287.47 | 0 |
| 1727713800 | 1293.99 | -12.52 | -0.96 | 1303.41 | 1303.41 | 1292.04 | 0 |
| 1727454600 | 1306.51 | 8.2 | 0.63 | 1300.3 | 1307.89 | 1300.1199 | 0 |
| 1727368200 | 1298.31 | 15.46 | 1.21 | 1280.48 | 1302.16 | 1280.48 | 0 |
| 1727281800 | 1282.85 | -2.37 | -0.18 | 1285.42 | 1285.93 | 1279.9 | 0 |
| 1727195400 | 1285.22 | 3.82 | 0.30 | 1281.6099 | 1287.8599 | 1280.38 | 0 |
| 1727109000 | 1281.4 | 3.81 | 0.30 | 1279.46 | 1283.2 | 1277.1099 | 0 |
| 1726849800 | 1277.59 | -10.24 | -0.80 | 1288.33 | 1288.33 | 1276.53 | 0 |
| 1726763400 | 1287.83 | 17.82 | 1.40 | 1268.25 | 1287.84 | 1268.25 | 0 |
| 1726677000 | 1270.01 | -3.8 | -0.30 | 1272.6199 | 1273.68 | 1268.14 | 0 |
| 1726590600 | 1273.81 | 2.51 | 0.20 | 1272.75 | 1278.49 | 1272.75 | 0 |
| 1726504200 | 1271.3 | -0.46 | -0.04 | 1271.79 | 1273.01 | 1268.22 | 0 |
| 1726245000 | 1271.76 | 5.89 | 0.47 | 1269.45 | 1273.05 | 1266.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
