Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
59033.99 | Binance | 8470.74629 | /cdn/crypto/logos/exchanges/BINA.png | $ 500,526,128.79 | 1725144271 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 47.4727820292 | Recently |
59027.3 | OKX | 1821.29304138 | /cdn/crypto/logos/exchanges/OKEX.png | $ 107,607,793.17 | 1725144271 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 10.2071109917 | Recently |
59026.07 | Coinbase | 1305.94152975 | /cdn/crypto/logos/exchanges/GDAX.png | $ 77,151,021.93 | 1725144272 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 7.31891564948 | Recently |
59061.99 | LATOKEN | 1033.1965285 | /cdn/crypto/logos/exchanges/LATK.png | $ 61,028,900.36 | 1725143810 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BTC-USDT | 5.79036508846 | 8 minutes ago |
59034 | LBank | 996.6601 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,898,696.62 | 1725144272 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 5 | https://www.lbank.info/exchange/btc/usdt | 5.58560321188 | Recently |
59034 | Tidex | 928.3145277 | /cdn/crypto/logos/exchanges/TIDE.png | $ 54,840,014.19 | 1725144261 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 5.20257268005 | Recently |
59027 | Bitstamp | 707.43595395 | /cdn/crypto/logos/exchanges/BSTP.png | $ 41,789,109.55 | 1725144235 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 3.96469823221 | Recently |
59035.91 | DigiFinex | 612.59013 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,203,339.86 | 1725143682 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.43315178133 | 10 minutes ago |
59227 | Bitfinex | 563.69691335 | /cdn/crypto/logos/exchanges/BFNX.png | $ 33,424,401.48 | 1725144073 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 9 | https://www.bitfinex.com/t/BTC:USD | 3.1591384964 | Recently |
59217.39 | Crypto.com | 224.53256 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,313,044.87 | 1725071176 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 10 | https://crypto.com/exchange/trade/BTC_USDT | 1.25835256002 | 20 hours ago |
59208.49 | Crypto.com | 211.67782 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,545,227.45 | 1725071175 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 11 | https://crypto.com/exchange/trade/BTC_USD | 1.18631046961 | 20 hours ago |
8648837 | bitFlyer | 195.4244187 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,691,443,616.90 | 1725144260 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.09522119002 | Recently |
59030.9 | Kraken | 115.68420176 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,835,310.85 | 1725143975 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.648331410995 | 5 minutes ago |
53452 | Bitvavo | 83.9030356 | /cdn/crypto/logos/exchanges/BITV.png | € 4,488,468.11 | 1725144272 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/BTC-EUR | 0.470219551414 | Recently |
59030.3 | Kucoin | 79.91921792 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,721,999.32 | 1725143715 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 15 | https://trade.kucoin.com/BTC-USDT | 0.447892957996 | 9 minutes ago |
53443 | Bitstamp | 58.9812198 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,154,744.00 | 1725144272 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.330549693678 | Recently |
53458.39 | Coinbase | 57.2118904 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,059,637.50 | 1725144272 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.320633803617 | Recently |
59027.24 | Coinbase | 54.98670514 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,249,219.81 | 1725144272 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 18 | https://pro.coinbase.com/trade/BTC-USDT | 0.308163150949 | Recently |
53466.7 | Kraken | 52.34501797 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,798,720.56 | 1725143973 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.293358287845 | 5 minutes ago |
59047 | Gate.io | 45.06501932 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,661,361.21 | 1725143584 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 20 | https://gate.io/trade/BTC_USDT | 0.25255883792 | 12 minutes ago |
44979.37 | Coinbase | 43.94024729 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,977,528.41 | 1725144272 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.246255254318 | Recently |
61529.1 | EXMO | 43.09244117 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,658,713.76 | 1725144122 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.241503876605 | Recently |
53420.05 | Binance | 40.79658 | /cdn/crypto/logos/exchanges/BINA.png | € 2,181,504.75 | 1725144271 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 23 | https://www.binance.com/en/trade/BTC_EUR | 0.228637133444 | Recently |
59257.59 | Gemini | 32.63758357 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,931,284.01 | 1725062304 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 24 | https://gemini.com/?symbol=BTCUSD | 0.182911497728 | 23 hours ago |
53423.34 | Tidex | 11.7537031 | /cdn/crypto/logos/exchanges/TIDE.png | € 628,268.12 | 1725144272 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 25 | https://tidex.com/exchange/BTC/EUR | 0.0658715260969 | Recently |
46630.14 | EXMO | 10.1468 | /cdn/crypto/logos/exchanges/EXMO.png | £ 472,736.79 | 1725144226 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 26 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0568659251738 | Recently |
53506.11 | EXMO | 9.95718538 | /cdn/crypto/logos/exchanges/EXMO.png | € 533,793.47 | 1725144225 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0558032639612 | Recently |
44982 | Bitstamp | 8.3521737 | /cdn/crypto/logos/exchanges/BSTP.png | £ 376,043.88 | 1725144271 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.0468082631631 | Recently |
44976.5 | Kraken | 8.13278721 | /cdn/crypto/logos/exchanges/KRKN.png | £ 366,108.65 | 1725143974 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0455787508317 | 5 minutes ago |
59028.9 | EXMO | 6.65596499 | /cdn/crypto/logos/exchanges/EXMO.png | $ 393,057.69 | 1725144224 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.037302164927 | Recently |
53507 | Bitfinex | 3.61560452 | /cdn/crypto/logos/exchanges/BFNX.png | € 193,419.44 | 1725144034 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0202630086424 | Recently |
59079 | Bitstamp | 1.94656667 | /cdn/crypto/logos/exchanges/BSTP.png | $ 114,986.02 | 1725144272 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.0109091846298 | Recently |
59415.67 | HTX | 1.488793 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,141.51 | 1725064467 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00834367399942 | 22 hours ago |
8630700 | Kraken | 0.41454308 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3,594,291.78 | 1725143975 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.00232323252342 | 5 minutes ago |
61021.16 | Mercatox | 0.40280025 | /cdn/crypto/logos/exchanges/MRTX.png | $ 24,510.56 | 1725142818 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.00225742193366 | 24 minutes ago |
59105.44 | Upbit | 0.35444035 | /cdn/crypto/logos/exchanges/UPBT.png | $ 20,932.68 | 1725144127 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00198639752648 | Recently |
45071 | Bitfinex | 0.07273585 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,279.71 | 1725144031 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 0.000407635057708 | Recently |
8627600 | Bitfinex | 0.0074433 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 64,389.47 | 1725144269 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 4.17146431236E-5 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
58163.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725144271 | BTC/USD | https://cex.io/btc-usd | USD | 40 | https://cex.io/btc-usd | 0 | Recently |
54300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725144271 | BTC/EUR | https://cex.io/btc-eur | EUR | 41 | https://cex.io/btc-eur | 0 | Recently |
43502.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725144271 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
58781.35 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1725144030 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 44 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
44957.04 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1725061601 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 45 | https://gemini.com/?symbol=BTCGBP | 0 | 23 hours ago |
53136.64 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1725059957 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 46 | https://gemini.com/?symbol=BTCEUR | 0 | 23 hours ago |
58000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725144265 | BTC/USDT | https://cex.io/btc-usdt | USDT | 47 | https://cex.io/btc-usdt | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725062536 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
59143.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 51 | https://hitbtc.com/BTC-to-USD | 0 | 23 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725143834 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 minutes ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1725062535 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 53 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 23 hours ago |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1725062535 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 64095.64 | -5069.57 | -7.90938353997 | 57700 | 65050.08 | 11457.78298 | CX |
4 | 61375.95 | -2349.88 | -3.82866578847 | 49050.01 | 65050.08 | 16640.0018513 | CX |
12 | 69283.34 | -10257.27 | -14.8048145485 | 49050.01 | 70187.53 | 14771.3875803 | CX |
26 | 62331.58 | -3305.51 | -5.30310638684 | 49050.01 | 73835.57 | 17400.3964103 | CX |
52 | 27297.88 | 31728.19 | 116.229502071 | 24900 | 73835.57 | 17210.7226112 | CX |
156 | 46893.5 | 12132.57 | 25.8726049452 | 15500 | 73835.57 | 20813.5599003 | CX |
260 | 9572 | 49454.07 | 516.65346845 | 3596 | 73835.57 | 8253015.9281 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions