ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 59,026.07
-84.65
(
-0.14%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 59,024.14
Exchange
GDAX
Ask
$ 59,026.25
Last Trade Time
22:44:31
Volume (24h)
$ 1,100,529,852
Last Trade Size
0.003422
Volume/Market Cap (24h)
0.00%
Trade Price
$ 59,026.07
Fully Diluted Market Cap
$ 1,239,547,470,000
Genesis Date
1/02/2009
Days Range 58,739.31-59,446.99
52 Weeks Range 24,900.00-73,835.57
Circulating Supply 19,634,312 / 21,000,000
93.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
59033.99Binance8470.74629/cdn/crypto/logos/exchanges/BINA.png$ 500,526,128.791725144271BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT47.4727820292Recently
59027.3OKX1821.29304138/cdn/crypto/logos/exchanges/OKEX.png$ 107,607,793.171725144271BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT10.2071109917Recently
59026.07Coinbase1305.94152975/cdn/crypto/logos/exchanges/GDAX.png$ 77,151,021.931725144272BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD7.31891564948Recently
59061.99LATOKEN1033.1965285/cdn/crypto/logos/exchanges/LATK.png$ 61,028,900.361725143810BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT4https://exchange.latoken.com/exchange/BTC-USDT5.790365088468 minutes ago
59034LBank996.6601/cdn/crypto/logos/exchanges/LBNK.png$ 58,898,696.621725144272BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT5https://www.lbank.info/exchange/btc/usdt5.58560321188Recently
59034Tidex928.3145277/cdn/crypto/logos/exchanges/TIDE.png$ 54,840,014.191725144261BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT5.20257268005Recently
59027Bitstamp707.43595395/cdn/crypto/logos/exchanges/BSTP.png$ 41,789,109.551725144235BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd3.96469823221Recently
59035.91DigiFinex612.59013/cdn/crypto/logos/exchanges/DGFX.png$ 36,203,339.861725143682BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC3.4331517813310 minutes ago
59227Bitfinex563.69691335/cdn/crypto/logos/exchanges/BFNX.png$ 33,424,401.481725144073BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD3.1591384964Recently
59217.39Crypto.com224.53256/cdn/crypto/logos/exchanges/CRTO.png$ 13,313,044.871725071176BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT10https://crypto.com/exchange/trade/BTC_USDT1.2583525600220 hours ago
59208.49Crypto.com211.67782/cdn/crypto/logos/exchanges/CRTO.png$ 12,545,227.451725071175BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD11https://crypto.com/exchange/trade/BTC_USD1.1863104696120 hours ago
8648837bitFlyer195.4244187/cdn/crypto/logos/exchanges/BITF.png¥ 1,691,443,616.901725144260BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY1.09522119002Recently
59030.9Kraken115.68420176/cdn/crypto/logos/exchanges/KRKN.png$ 6,835,310.851725143975XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.6483314109955 minutes ago
53452Bitvavo83.9030356/cdn/crypto/logos/exchanges/BITV.png€ 4,488,468.111725144272BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.470219551414Recently
59030.3Kucoin79.91921792/cdn/crypto/logos/exchanges/KUCN.png$ 4,721,999.321725143715BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT15https://trade.kucoin.com/BTC-USDT0.4478929579969 minutes ago
53443Bitstamp58.9812198/cdn/crypto/logos/exchanges/BSTP.png€ 3,154,744.001725144272BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.330549693678Recently
53458.39Coinbase57.2118904/cdn/crypto/logos/exchanges/GDAX.png€ 3,059,637.501725144272BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.320633803617Recently
59027.24Coinbase54.98670514/cdn/crypto/logos/exchanges/GDAX.png$ 3,249,219.811725144272BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.308163150949Recently
53466.7Kraken52.34501797/cdn/crypto/logos/exchanges/KRKN.png€ 2,798,720.561725143973XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.2933582878455 minutes ago
59047Gate.io45.06501932/cdn/crypto/logos/exchanges/GATE.png$ 2,661,361.211725143584BTC/USDThttps://gate.io/trade/BTC_USDTUSDT20https://gate.io/trade/BTC_USDT0.2525588379212 minutes ago
44979.37Coinbase43.94024729/cdn/crypto/logos/exchanges/GDAX.png£ 1,977,528.411725144272BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.246255254318Recently
61529.1EXMO43.09244117/cdn/crypto/logos/exchanges/EXMO.png$ 2,658,713.761725144122BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.241503876605Recently
53420.05Binance40.79658/cdn/crypto/logos/exchanges/BINA.png€ 2,181,504.751725144271BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR23https://www.binance.com/en/trade/BTC_EUR0.228637133444Recently
59257.59Gemini32.63758357/cdn/crypto/logos/exchanges/GEMN.png$ 1,931,284.011725062304BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD24https://gemini.com/?symbol=BTCUSD0.18291149772823 hours ago
53423.34Tidex11.7537031/cdn/crypto/logos/exchanges/TIDE.png€ 628,268.121725144272BTC/EURhttps://tidex.com/exchange/BTC/EUREUR25https://tidex.com/exchange/BTC/EUR0.0658715260969Recently
46630.14EXMO10.1468/cdn/crypto/logos/exchanges/EXMO.png£ 472,736.791725144226BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP26https://exmo.com/en/trade#?pair=BTC_GBP0.0568659251738Recently
53506.11EXMO9.95718538/cdn/crypto/logos/exchanges/EXMO.png€ 533,793.471725144225BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0558032639612Recently
44982Bitstamp8.3521737/cdn/crypto/logos/exchanges/BSTP.png£ 376,043.881725144271BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP28https://www.bitstamp.net/markets/btc/gbp0.0468082631631Recently
44976.5Kraken8.13278721/cdn/crypto/logos/exchanges/KRKN.png£ 366,108.651725143974XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.04557875083175 minutes ago
59028.9EXMO6.65596499/cdn/crypto/logos/exchanges/EXMO.png$ 393,057.691725144224BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT30https://exmo.com/en/trade#?pair=BTC_USDT0.037302164927Recently
53507Bitfinex3.61560452/cdn/crypto/logos/exchanges/BFNX.png€ 193,419.441725144034BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.0202630086424Recently
59079Bitstamp1.94656667/cdn/crypto/logos/exchanges/BSTP.png$ 114,986.021725144272BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.0109091846298Recently
59415.67HTX1.488793/cdn/crypto/logos/exchanges/HUOB.png$ 88,141.511725064467BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT33https://www.huobi.com/en-us/exchange/btc_usdt0.0083436739994222 hours ago
8630700Kraken0.41454308/cdn/crypto/logos/exchanges/KRKN.png¥ 3,594,291.781725143975XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY34https://trade.kraken.com/markets/kraken/XBT/JPY0.002323232523425 minutes ago
61021.16Mercatox0.40280025/cdn/crypto/logos/exchanges/MRTX.png$ 24,510.561725142818BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0022574219336624 minutes ago
59105.44Upbit0.35444035/cdn/crypto/logos/exchanges/UPBT.png$ 20,932.681725144127BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00198639752648Recently
45071Bitfinex0.07273585/cdn/crypto/logos/exchanges/BFNX.png£ 3,279.711725144031BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP0.000407635057708Recently
8627600Bitfinex0.0074433/cdn/crypto/logos/exchanges/BFNX.png¥ 64,389.471725144269BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY4.17146431236E-5Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
58163.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725144271BTC/USDhttps://cex.io/btc-usdUSD40https://cex.io/btc-usd0Recently
54300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001725144271BTC/EURhttps://cex.io/btc-eurEUR41https://cex.io/btc-eur0Recently
43502.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001725144271BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT43https://trade.kraken.com/markets/kraken/XBT/USDT0-
58781.35bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001725144030BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD44https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
44957.04Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0.000000001725061601BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP45https://gemini.com/?symbol=BTCGBP023 hours ago
53136.64Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0.000000001725059957BTC/EURhttps://gemini.com/?symbol=BTCEUREUR46https://gemini.com/?symbol=BTCEUR023 hours ago
58000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725144265BTC/USDThttps://cex.io/btc-usdtUSDT47https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001725062536BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
59143.43HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001725062520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD023 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725143834BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/BTC_USDT07 minutes ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001725062535BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR53https://www.huobi.com/en-us/exchange/btc_eur023 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001725062535BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
164095.64-5069.57-7.909383539975770065050.0811457.78298CX
461375.95-2349.88-3.8286657884749050.0165050.0816640.0018513CX
1269283.34-10257.27-14.804814548549050.0170187.5314771.3875803CX
2662331.58-3305.51-5.3031063868449050.0173835.5717400.3964103CX
5227297.8831728.19116.2295020712490073835.5717210.7226112CX
15646893.512132.5725.87260494521550073835.5720813.5599003CX
260957249454.07516.65346845359673835.578253015.9281CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
ap17
YEP, that happens when one is the laughing stock of ihub. EPIC misses ALL THE TIME. OUCH! and everyone here knows it.
👍️0
nowwhat2
Couldn't chart their way out of a REAL WET paper bag. No matter how wet the bag was, they'd still have a problem....... Even if it was super, super super wet. .
👍️0
ap17
Cool aid drinkers too. ouch!
👍️0
nowwhat2
Big on the "narratives" (aka : propaganda), but LOUSY on the charts ; 7 hours earlier ; And long before even that (Thursday) ; These guys they couldn't chart their way out of a wet paper bag.....Even if it was super wet ! There's a REASON for that though......and it's because they... Big on the "narratives" (aka : propaganda), but LOUSY on the charts ; 7 hours earlier ; And long before even that (Thursday) ; These guys they couldn't chart their way out of a wet paper bag.....Even if it was super wet ! There's a REASON for that though......and it's because they don't WANT TO..... PLUS they're just doing what they've been TOLD to do ; Show more
👍️0
longview1
Some here are bleach drinkers as well.
👍️0
trunkmonk
obviously u know nothing of the Government. Seems like they would want to keep it unless they know they are going to get rid of it completely or it's about to completely tank in value. they never made a profit, they can print as much money as they want, they only care about votes, and ill go as far... obviously u know nothing of the Government. Seems like they would want to keep it unless they know they are going to get rid of it completely or it's about to completely tank in value. they never made a profit, they can print as much money as they want, they only care about votes, and ill go as far to say Democrats hate America and Americans if they stand in their way, if u dont stand in their way they could care less if your a casualty for them or not. BTC is nothing to them, there is nothing u can take from them selling or buying anything, its just greed for the moment, u must be a Democrat. Show more
👍️ 1 💯 1
mm41
+++ Bitcoin is the biggest bubble of all time and I will NEVER change my mind+++ To the kids who have wet dreams when Bitcoin is mentioned, no one has ever explained how Americans manage to create a trend. Wall Street makes a person popular in the media, who then successfully fills the role... +++ Bitcoin is the biggest bubble of all time and I will NEVER change my mind+++ To the kids who have wet dreams when Bitcoin is mentioned, no one has ever explained how Americans manage to create a trend. Wall Street makes a person popular in the media, who then successfully fills the role assigned to him, so that the information reaches more and more people around the world. And then the big profit-making begins. The actor, together with his closest associates, buys a certain amount of an investment and starts a campaign so that this investment makes everyone who buys it rich. At first, everyone is skeptical about whether it will make the manipulator's job easier, because then he, together with his friends, starts buying the same investment and the price starts to rise. Slowly the first customers jump on the bandwagon and the trend accelerates. The manipulator controls the game and controls the emotions of the new lucky players. The whole game starts to accelerate and more and more YouTubers talk about how this time their investment will reach enormous heights, while the manipulator starts selling his positions with huge profits. When he sells everything, the game starts to develop in a completely different direction, negative for everyone who invested, and the calm phase begins. In order for the manipulator to start the game all over again, paid media and YouTubers, who also earn from clicks, start to calm down more and more nervous investors who have to sit out big losses and later somehow be able to at least get their money back. When most investors have overcome their losses, the game starts all over again, and the trend will continue until the last player realizes that he is part of a global pyramid scheme and has absolutely no chance of getting rich. At the end of this long-term cycle, when the manipulators can no longer pull anyone into this game, such an investment very often falls like a stone to zero and goes down in history to be studied in business colleges. The spread of fear and uncertainty among people allows such illusory financial products as Bitcoin to attract more and more fans, which will bring the manipulators enormous profits for many years, while it will take years for them to realize that they have been deceived. Wall Street lives on such stories!!! Show more
👍️0
weedtrader420
BITCOIN 🌉 😑XRP Earth Wind And Fire SEPTEMBER
👍️0
weedtrader420
BITCOIN XRP SUKU No danger, leave it to the big guy Million Little Miracles $100K TARGET DOGE SHIBA BONK
👍️0
weedtrader420
BITCOIN XRP - WE WILL ROCK YOU 🪨MA VISA RACE
👍️0
trunkmonk
u is one angry chartist. ouch, anyhow thats a decent chart for sure. i tell it like it is, always.
😂 1 😠 1 🤣 1
nowwhat2
Gee.....
👍️0
nowwhat2
Just pure basic raw TA Caveman so perplexed .
👍️0
Saving Grace
Exactly, they have the Elite Globalists roped into believing the coast is clear. With Trump and Kennedy teaming up with Bitcoin & Silk Road manipulators when that could be further from the truth. This is the most historic operation being carried out the world has ever seen. Every Rothschild has... Exactly, they have the Elite Globalists roped into believing the coast is clear. With Trump and Kennedy teaming up with Bitcoin & Silk Road manipulators when that could be further from the truth. This is the most historic operation being carried out the world has ever seen. Every Rothschild has stepped down except a couple of puppets. The goal is to make the naive believe that Govt's are buying into the scam and trading it. The Govt. is really liquidating seized bitcoin at a massive scale. Xi and Modi both with Putin (Gog and Magog) are playing a role in keeping it afloat while the seized assets are sold and transferred into sound money currencies. When their done cleaning up the bankers, so far 900, the planned economies will shift and sift with one gold backed economy coming out the other side. It's genies. Then at the right timing it will all come out, like a thief in the night crashing all central banks and hedge funds with the floor falling out of Bitcoin to never return. It will be a clean sweep of all central bank assets, now being buildings and infrastructure forfeiture together with a change in institutional leadership The Queen protects the King in chess and the Queen is gone It's all coming to an end shortly with new players following the clean up process. The coming news will make Silk Road look like a walk in the park. Show more
👍️0
nowwhat2
Nah. I wouldn't wanna throw ya' off yer game there (especially with all your knowledge)..... Yer better off just stickin' with your gang no doubt, since all of ya' know where it's headed. By the end of the year. .
👍️0
trunkmonk
ok, ill just throw away my 20 years of technical knowledge and leave my money in your hands, ok with you? can you tell me when to buy and sell, daily or weekly or monthly, whichever you feel comfortable with.
👍️ 1 💯 1
ap17
You nailed him, striking a nerve in the process. Bravo 100% conditional never once called correctly except AFTER the fact.
🏌️ 1 👍️ 1
Moonboy1
Thanks for the chart. I see a bearish break of the upward trend line. Looks like it's now going to $40,000 to me barring manipulation by whales and the US government.
👍️0
TaperT2
Ah Billie Joll crazy
👍️ 1
longview1
You be right, you maybe crazy, but it just might be a lunatic we’re looking for.
👍️ 1
nowwhat2
Well, maybe you're right....... Because I'm the only one on the board frequently displaying this ?....... I believe that I'm the only one who knows what they're talking about ; Everyone else is like, WAY MORE correct ;
👍️0
trunkmonk
yup, knew that was coming too, denial, throw it back in ur face, then top it off with ur the hypocrite not me and here is my chart that says it all. cool man.
👍️ 1 💯 1
nowwhat2
Well, I guess some hypocrisy is okay bud (seems your? the only one on the internet that makes sense, to you..... you realize that in itself is a huge signal to stop and reflect) ? What I'm sayin' there is : That quite often you don't exactly make a whole lot of sense there yerself... Well, I guess some hypocrisy is okay bud (seems your? the only one on the internet that makes sense, to you..... you realize that in itself is a huge signal to stop and reflect) ? What I'm sayin' there is : That quite often you don't exactly make a whole lot of sense there yerself y;know......*which I don't believe is because I am stupid or nuthin'.. But whatever......Some hypocrisy IS still okay (I guess). No worries. For eg. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175010588 Meanwhile much more importantly.......Are U watchin' THIS ? . Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278
172005060060202.76-1-2.9162056.9962197.0159332.7615442
171996420062009.86-794.33-1.2662844.5263223.576100014215
171987780062804.1991.230.1563052.463801.2662448.4614143
171979140062712.9613.0560866.6662942.6760611.015636
171970500060859.06528.40.8860306.1761122.6660273.83966
171961860060330.66-1-1.9561597.0262170.625986814183
171953220061530.41775.181.2860810.9362346.1660546.9414356
171944580060755.23-1-1.62617916247060656.813747
171935940061756.5412.3860262.266240060225.0219781
171927300060323.13-2-4.6663201.2963343.9158414.2825995
171918660063273.98-961.81-1.5064245.4564499.95632172835
171910020064235.79180.550.2864151.3164523.9163910.012718
171901380064055.24-825.07-1.2764883.1865017.163300.9312669
171892740064880.3121.860.0364868.2366455.526450012814
171884100064858.45-199.37-0.3165065.3265709.2664635.486325
171875460065057.82-1-2.1666541.4466558.2364010.0122007
171866820066497.48-141.81-0.2166636.6167274.966505018399
171858180066639.29471.170.7166174.7266931.18659993085
171849540066168.12162.850.2565981.5866428.5765800.862947
171840900066005.27-787.97-1.1866845.4567322.726500517018
171832260066793.24-1-2.1168196.3168503.3466209.0215621
171823620068232.23854.211.2767325.67003266883.3221098
171814980067378.02-2-3.0069537.0569547.8266122.4622929
171806340069464.13-190.63-0.2769625.7970187.5369141.517579
171797700069654.76354.50.5169288.2769848.9469123.992460
171789060069300.26-36.96-0.0569283.3469546.5869126.223170
171780420069337.22-1-2.0370764.4571974.046850017401
171771780070771.52-336.5-0.4771127.3471650.5670093.9811556
171763140071108.02530.630.757100071804.1370356.4933046
171754500070577.3912.6068860.3371108.968542.3721909
171745860068787.66990.231.4667717.0970295.786756815518
171737220067797.43102.070.1567691.6568411672603789
171728580067695.36238.270.3567502.3267837.3367371.282477
171719940067457.09-882.88-1.2968293.3969024.7166584.4713488