Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AW07 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 612.93 | -0.21 | -0.03% | 615.74 | 616.44 | 612.23 | 0 |
| Nov 28 2024 | 613.14 | -3.49 | -0.57% | 614.43 | 614.68 | 612.53 | 0 |
| Nov 27 2024 | 616.63 | 4.29 | 0.70% | 612.43 | 616.73 | 611.38 | 0 |
| Nov 26 2024 | 612.34 | -3.51 | -0.57% | 614.77 | 614.77 | 612.30 | 0 |
| Nov 25 2024 | 615.85 | 2.66 | 0.43% | 617.48 | 618.08 | 615.70 | 0 |
| Nov 22 2024 | 613.19 | 0.72 | 0.12% | 615.05 | 615.32 | 611.75 | 0 |
| Nov 21 2024 | 612.47 | -3.88 | -0.63% | 614.34 | 615.22 | 612.09 | 0 |
| Nov 20 2024 | 616.35 | -1.96 | -0.32% | 617.45 | 618.28 | 616.03 | 0 |
| Nov 19 2024 | 618.31 | 4.81 | 0.78% | 619.30 | 619.69 | 617.15 | 0 |
| Nov 18 2024 | 613.50 | 2.13 | 0.35% | 613.96 | 614.38 | 611.57 | 0 |
| Nov 15 2024 | 611.37 | 0.84 | 0.14% | 612.05 | 613.88 | 610.15 | 0 |
| Nov 14 2024 | 610.53 | -4.53 | -0.74% | 613.71 | 613.80 | 609.38 | 0 |
| Nov 13 2024 | 615.06 | -5.68 | -0.92% | 616.75 | 617.25 | 615.02 | 0 |
| Nov 12 2024 | 620.74 | -12.54 | -1.98% | 627.22 | 627.42 | 620.71 | 0 |
| Nov 11 2024 | 633.28 | -4.78 | -0.75% | 632.05 | 635.52 | 631.95 | 0 |
| Nov 08 2024 | 638.06 | -4.35 | -0.68% | 642.87 | 643.79 | 637.80 | 0 |
| Nov 07 2024 | 642.41 | 7.96 | 1.25% | 637.95 | 642.81 | 637.35 | 0 |
| Nov 06 2024 | 634.45 | -5.38 | -0.84% | 634.16 | 636.11 | 632.58 | 0 |
| Nov 05 2024 | 639.83 | 6.17 | 0.97% | 635.34 | 640.13 | 634.91 | 0 |
| Nov 04 2024 | 633.66 | 3.59 | 0.57% | 633.80 | 634.24 | 632.38 | 0 |
| Nov 01 2024 | 630.07 | 1.01 | 0.16% | 630.22 | 631.15 | 628.51 | 0 |
| Oct 31 2024 | 629.06 | -2.75 | -0.44% | 631.16 | 631.27 | 625.87 | 0 |
| Oct 30 2024 | 631.81 | -5.00 | -0.79% | 630.66 | 632.63 | 630.18 | 0 |
| Oct 29 2024 | 636.81 | -0.71 | -0.11% | 633.87 | 637.13 | 633.69 | 0 |
| Oct 28 2024 | 637.52 | 0.89 | 0.14% | 636.36 | 638.45 | 636.36 | 0 |
| Oct 25 2024 | 636.63 | 0.19 | 0.03% | 638.72 | 638.72 | 635.99 | 0 |
| Oct 24 2024 | 636.44 | -4.71 | -0.73% | 639.88 | 640.28 | 636.34 | 0 |
| Oct 23 2024 | 641.15 | 0.25 | 0.04% | 642.37 | 644.66 | 641.15 | 0 |
| Oct 22 2024 | 640.90 | -4.03 | -0.62% | 642.96 | 643.94 | 640.55 | 0 |
| Oct 21 2024 | 644.93 | -4.70 | -0.72% | 650.92 | 651.52 | 644.87 | 0 |
| Oct 18 2024 | 649.63 | 10.15 | 1.59% | 643.23 | 651.17 | 641.39 | 0 |
| Oct 17 2024 | 639.48 | -2.91 | -0.45% | 644.29 | 644.98 | 639.02 | 0 |
| Oct 16 2024 | 642.39 | -3.76 | -0.58% | 646.28 | 646.99 | 641.70 | 0 |
| Oct 15 2024 | 646.15 | -5.96 | -0.91% | 652.22 | 652.78 | 645.63 | 0 |
| Oct 14 2024 | 652.11 | -0.35 | -0.05% | 653.84 | 654.78 | 651.81 | 0 |
| Oct 11 2024 | 652.46 | 1.46 | 0.22% | 653.32 | 653.55 | 651.25 | 0 |
| Oct 10 2024 | 651.00 | 4.92 | 0.76% | 653.79 | 656.11 | 649.81 | 0 |
| Oct 09 2024 | 646.08 | -4.50 | -0.69% | 647.84 | 656.08 | 645.59 | 0 |
| Oct 08 2024 | 650.58 | -16.61 | -2.49% | 655.27 | 659.10 | 650.03 | 0 |
| Oct 07 2024 | 667.19 | 5.37 | 0.81% | 664.80 | 668.30 | 663.38 | 0 |
| Oct 04 2024 | 661.82 | 0.26 | 0.04% | 663.00 | 666.00 | 661.82 | 0 |
| Oct 03 2024 | 661.56 | -8.06 | -1.20% | 660.83 | 666.05 | 659.46 | 0 |
| Oct 02 2024 | 669.62 | 10.29 | 1.56% | 672.00 | 672.45 | 666.14 | 0 |
| Oct 01 2024 | 659.33 | -1.40 | -0.21% | 659.44 | 660.17 | 658.63 | 0 |
| Sep 30 2024 | 660.73 | 1.28 | 0.19% | 665.39 | 665.86 | 659.60 | 0 |
| Sep 27 2024 | 659.45 | 8.14 | 1.25% | 658.97 | 660.50 | 654.01 | 0 |
| Sep 26 2024 | 651.31 | 17.40 | 2.74% | 641.83 | 651.69 | 641.58 | 0 |
| Sep 25 2024 | 633.91 | 0.48 | 0.08% | 638.68 | 638.80 | 633.86 | 0 |
| Sep 24 2024 | 633.43 | 10.72 | 1.72% | 627.66 | 633.63 | 627.58 | 0 |
| Sep 23 2024 | 622.71 | 1.32 | 0.21% | 622.39 | 622.95 | 620.84 | 0 |
| Sep 20 2024 | 621.39 | 4.78 | 0.78% | 620.63 | 621.79 | 619.80 | 0 |
| Sep 19 2024 | 616.61 | 7.16 | 1.17% | 613.08 | 617.18 | 613.08 | 0 |
| Sep 18 2024 | 609.45 | -1.45 | -0.24% | 610.28 | 610.28 | 608.56 | 0 |
| Sep 17 2024 | 610.90 | 2.29 | 0.38% | 611.26 | 611.65 | 610.65 | 0 |
| Sep 16 2024 | 608.61 | 2.78 | 0.46% | 606.84 | 608.91 | 606.84 | 0 |
| Sep 13 2024 | 605.83 | 3.06 | 0.51% | 605.83 | 606.68 | 605.49 | 0 |
| Sep 12 2024 | 602.77 | 9.63 | 1.62% | 600.12 | 602.97 | 600.12 | 0 |
| Sep 11 2024 | 593.14 | -1.99 | -0.33% | 593.01 | 594.60 | 592.16 | 0 |
| Sep 10 2024 | 595.13 | 0.11 | 0.02% | 594.97 | 595.95 | 594.26 | 0 |
| Sep 09 2024 | 595.02 | -4.75 | -0.79% | 593.95 | 595.98 | 592.97 | 0 |
| Sep 06 2024 | 599.77 | -1.44 | -0.24% | 603.74 | 603.76 | 599.77 | 0 |
| Sep 05 2024 | 601.21 | 2.27 | 0.38% | 600.95 | 601.64 | 599.17 | 0 |
| Sep 04 2024 | 598.94 | -10.43 | -1.71% | 599.13 | 599.72 | 597.33 | 0 |
| Sep 03 2024 | 609.37 | -2.98 | -0.49% | 609.95 | 610.18 | 608.91 | 0 |
| Sep 02 2024 | 612.35 | -1.49 | -0.24% | 611.60 | 612.91 | 611.41 | 0 |
