Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 732.20 | 6.38 | 0.88% | 725.82 | 732.20 | 725.66 | 0 |
| Nov 21 2024 | 725.82 | 3.48 | 0.48% | 722.34 | 726.83 | 721.36 | 0 |
| Nov 20 2024 | 722.34 | -1.89 | -0.26% | 724.23 | 727.14 | 721.80 | 0 |
| Nov 19 2024 | 724.23 | -3.32 | -0.46% | 727.55 | 728.78 | 723.18 | 0 |
| Nov 18 2024 | 727.55 | 0.41 | 0.06% | 727.14 | 729.44 | 725.64 | 0 |
| Nov 15 2024 | 727.14 | -2.24 | -0.31% | 729.38 | 731.28 | 727.14 | 0 |
| Nov 14 2024 | 729.38 | 0.09 | 0.01% | 729.29 | 730.75 | 728.37 | 0 |
| Nov 13 2024 | 729.29 | -1.57 | -0.21% | 730.86 | 733.00 | 729.29 | 0 |
| Nov 12 2024 | 730.86 | -7.07 | -0.96% | 737.93 | 738.61 | 730.60 | 0 |
| Nov 11 2024 | 737.93 | 3.57 | 0.49% | 734.36 | 739.56 | 733.15 | 0 |
| Nov 08 2024 | 734.36 | -3.87 | -0.52% | 738.23 | 740.23 | 733.97 | 0 |
| Nov 07 2024 | 738.23 | -0.81 | -0.11% | 739.04 | 740.87 | 728.72 | 0 |
| Nov 06 2024 | 739.04 | 2.75 | 0.37% | 736.29 | 742.43 | 736.29 | 0 |
| Nov 05 2024 | 736.29 | 0.92 | 0.13% | 735.37 | 737.06 | 733.98 | 0 |
| Nov 04 2024 | 735.37 | -3.63 | -0.49% | 739.00 | 740.31 | 735.37 | 0 |
| Nov 01 2024 | 739.00 | 1.90 | 0.26% | 737.10 | 739.33 | 736.39 | 0 |
| Oct 31 2024 | 737.10 | -7.42 | -1.00% | 744.52 | 745.09 | 735.92 | 0 |
| Oct 30 2024 | 744.52 | 28.73 | 4.01% | 715.79 | 745.29 | 715.47 | 0 |
| Oct 29 2024 | 715.79 | -5.31 | -0.74% | 721.10 | 722.11 | 715.36 | 0 |
| Oct 28 2024 | 721.10 | -1.57 | -0.22% | 722.67 | 724.65 | 719.01 | 0 |
| Oct 25 2024 | 722.67 | -3.02 | -0.42% | 725.69 | 727.63 | 722.36 | 0 |
| Oct 24 2024 | 725.69 | -3.44 | -0.47% | 729.13 | 731.28 | 725.69 | 0 |
| Oct 23 2024 | 729.13 | -5.03 | -0.69% | 734.16 | 735.79 | 728.49 | 0 |
| Oct 22 2024 | 734.16 | -0.79 | -0.11% | 734.95 | 736.10 | 730.90 | 0 |
| Oct 21 2024 | 734.95 | -5.74 | -0.77% | 740.69 | 743.40 | 734.95 | 0 |
| Oct 18 2024 | 740.69 | -1.70 | -0.23% | 742.39 | 744.74 | 738.97 | 0 |
| Oct 17 2024 | 742.39 | 2.96 | 0.40% | 739.43 | 744.09 | 738.89 | 0 |
| Oct 16 2024 | 739.43 | 5.57 | 0.76% | 733.86 | 740.25 | 733.37 | 0 |
| Oct 15 2024 | 733.86 | 0.09 | 0.01% | 733.77 | 734.73 | 732.49 | 0 |
| Oct 14 2024 | 733.77 | -0.08 | -0.01% | 733.85 | 735.16 | 732.45 | 0 |
| Oct 11 2024 | 733.85 | -0.68 | -0.09% | 734.53 | 735.08 | 733.54 | 0 |
| Oct 10 2024 | 734.53 | -2.13 | -0.29% | 736.66 | 736.93 | 733.34 | 0 |
| Oct 09 2024 | 736.66 | 1.59 | 0.22% | 735.07 | 737.00 | 734.21 | 0 |
| Oct 08 2024 | 735.07 | -3.54 | -0.48% | 738.61 | 739.33 | 734.41 | 0 |
| Oct 07 2024 | 738.61 | 0.25 | 0.03% | 738.36 | 740.77 | 737.69 | 0 |
| Oct 04 2024 | 738.36 | 4.52 | 0.62% | 733.84 | 738.98 | 733.84 | 0 |
| Oct 03 2024 | 733.84 | -0.46 | -0.06% | 734.30 | 736.58 | 733.13 | 0 |
| Oct 02 2024 | 734.30 | -2.50 | -0.34% | 736.80 | 738.25 | 733.15 | 0 |
| Oct 01 2024 | 736.80 | -3.63 | -0.49% | 740.43 | 741.96 | 736.80 | 0 |
| Sep 30 2024 | 740.43 | -5.22 | -0.70% | 745.65 | 747.56 | 739.05 | 0 |
| Sep 27 2024 | 745.65 | 4.00 | 0.54% | 741.65 | 745.65 | 741.65 | 0 |
| Sep 26 2024 | 741.65 | 0.17 | 0.02% | 741.48 | 745.20 | 741.24 | 0 |
| Sep 25 2024 | 741.48 | -1.32 | -0.18% | 742.80 | 744.43 | 741.32 | 0 |
| Sep 24 2024 | 742.80 | -1.52 | -0.20% | 744.32 | 746.85 | 742.15 | 0 |
| Sep 23 2024 | 744.32 | -1.30 | -0.17% | 745.62 | 745.84 | 743.57 | 0 |
| Sep 20 2024 | 745.62 | -2.46 | -0.33% | 748.08 | 748.08 | 744.82 | 0 |
| Sep 19 2024 | 748.08 | 5.52 | 0.74% | 742.56 | 748.08 | 742.56 | 0 |
| Sep 18 2024 | 742.56 | -2.18 | -0.29% | 744.74 | 745.24 | 742.56 | 0 |
| Sep 17 2024 | 744.74 | 1.01 | 0.14% | 743.73 | 745.99 | 743.56 | 0 |
| Sep 16 2024 | 743.73 | -1.50 | -0.20% | 745.23 | 745.23 | 743.10 | 0 |
| Sep 13 2024 | 745.23 | 3.87 | 0.52% | 741.36 | 745.63 | 740.86 | 0 |
| Sep 12 2024 | 741.36 | 3.27 | 0.44% | 738.09 | 742.42 | 738.09 | 0 |
| Sep 11 2024 | 738.09 | -5.77 | -0.78% | 743.86 | 743.86 | 737.98 | 0 |
| Sep 10 2024 | 743.86 | -2.87 | -0.38% | 746.73 | 747.91 | 742.79 | 0 |
| Sep 09 2024 | 746.73 | 2.73 | 0.37% | 744.00 | 747.51 | 744.00 | 0 |
| Sep 06 2024 | 744.00 | -15.12 | -1.99% | 759.12 | 759.49 | 744.00 | 0 |
| Sep 05 2024 | 759.12 | -0.54 | -0.07% | 759.66 | 761.24 | 758.11 | 0 |
| Sep 04 2024 | 759.66 | -2.73 | -0.36% | 762.39 | 762.86 | 755.93 | 0 |
| Sep 03 2024 | 762.39 | -4.51 | -0.59% | 766.90 | 770.11 | 762.37 | 0 |
| Sep 02 2024 | 766.90 | -5.61 | -0.73% | 772.51 | 774.28 | 766.90 | 0 |
| Aug 30 2024 | 772.51 | 0.02 | 0.00% | 772.49 | 774.14 | 771.35 | 0 |
| Aug 29 2024 | 772.49 | 2.19 | 0.28% | 770.30 | 772.95 | 770.30 | 0 |
| Aug 28 2024 | 770.30 | -8.88 | -1.14% | 779.18 | 779.18 | 770.30 | 0 |
| Aug 27 2024 | 779.18 | 1.49 | 0.19% | 777.69 | 780.23 | 777.34 | 0 |
