Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E5010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 1,050.36 | 4.46 | 0.43% | 1,045.90 | 1,050.77 | 1,043.95 | 0 |
| Dec 30 2024 | 1,045.90 | -5.39 | -0.51% | 1,051.29 | 1,051.29 | 1,040.37 | 0 |
| Dec 27 2024 | 1,051.29 | 2.22 | 0.21% | 1,049.07 | 1,052.94 | 1,044.55 | 0 |
| Dec 24 2024 | 1,049.07 | 0.89 | 0.08% | 1,048.18 | 1,050.84 | 1,048.18 | 0 |
| Dec 23 2024 | 1,048.18 | 3.68 | 0.35% | 1,044.50 | 1,049.31 | 1,038.50 | 0 |
| Dec 20 2024 | 1,044.50 | -6.43 | -0.61% | 1,050.93 | 1,050.93 | 1,031.99 | 0 |
| Dec 19 2024 | 1,050.93 | -22.93 | -2.14% | 1,073.86 | 1,074.56 | 1,049.20 | 0 |
| Dec 18 2024 | 1,073.86 | 2.62 | 0.24% | 1,071.24 | 1,075.50 | 1,068.14 | 0 |
| Dec 17 2024 | 1,071.24 | -7.69 | -0.71% | 1,078.93 | 1,078.93 | 1,069.85 | 0 |
| Dec 16 2024 | 1,078.93 | -5.57 | -0.51% | 1,084.50 | 1,084.78 | 1,074.41 | 0 |
| Dec 13 2024 | 1,084.50 | -8.62 | -0.79% | 1,093.12 | 1,094.30 | 1,081.80 | 0 |
| Dec 12 2024 | 1,093.12 | -0.49 | -0.04% | 1,093.61 | 1,097.83 | 1,091.42 | 0 |
| Dec 11 2024 | 1,093.61 | 4.82 | 0.44% | 1,088.79 | 1,094.16 | 1,079.88 | 0 |
| Dec 10 2024 | 1,088.79 | -6.04 | -0.55% | 1,094.83 | 1,095.91 | 1,087.48 | 0 |
| Dec 09 2024 | 1,094.83 | -9.37 | -0.85% | 1,104.20 | 1,108.42 | 1,092.05 | 0 |
| Dec 06 2024 | 1,104.20 | 2.43 | 0.22% | 1,101.77 | 1,106.03 | 1,095.02 | 0 |
| Dec 05 2024 | 1,101.77 | 8.28 | 0.76% | 1,093.49 | 1,102.22 | 1,092.99 | 0 |
| Dec 04 2024 | 1,093.49 | 2.85 | 0.26% | 1,090.64 | 1,098.44 | 1,090.64 | 0 |
| Dec 03 2024 | 1,090.64 | 10.28 | 0.95% | 1,080.36 | 1,091.79 | 1,079.86 | 0 |
| Dec 02 2024 | 1,080.36 | 1.11 | 0.10% | 1,079.25 | 1,088.43 | 1,070.51 | 0 |
| Nov 29 2024 | 1,079.25 | 5.31 | 0.49% | 1,073.94 | 1,080.16 | 1,071.68 | 0 |
| Nov 28 2024 | 1,073.94 | 7.71 | 0.72% | 1,066.23 | 1,078.35 | 1,066.16 | 0 |
| Nov 27 2024 | 1,066.23 | -9.06 | -0.84% | 1,075.29 | 1,076.37 | 1,062.07 | 0 |
| Nov 26 2024 | 1,075.29 | -10.01 | -0.92% | 1,085.30 | 1,086.12 | 1,071.45 | 0 |
| Nov 25 2024 | 1,085.30 | 2.88 | 0.27% | 1,082.42 | 1,092.59 | 1,082.10 | 0 |
| Nov 22 2024 | 1,082.42 | 9.14 | 0.85% | 1,073.28 | 1,083.94 | 1,066.84 | 0 |
| Nov 21 2024 | 1,073.28 | 3.95 | 0.37% | 1,069.33 | 1,075.05 | 1,062.76 | 0 |
| Nov 20 2024 | 1,069.33 | 2.27 | 0.21% | 1,067.06 | 1,081.48 | 1,067.06 | 0 |
| Nov 19 2024 | 1,067.06 | -4.82 | -0.45% | 1,071.88 | 1,077.44 | 1,051.45 | 0 |
| Nov 18 2024 | 1,071.88 | 0.04 | 0.00% | 1,071.84 | 1,073.43 | 1,064.39 | 0 |
| Nov 15 2024 | 1,071.84 | -5.30 | -0.49% | 1,077.14 | 1,080.76 | 1,070.85 | 0 |
| Nov 14 2024 | 1,077.14 | 7.81 | 0.73% | 1,069.33 | 1,080.40 | 1,066.39 | 0 |
| Nov 13 2024 | 1,069.33 | -4.62 | -0.43% | 1,073.95 | 1,074.68 | 1,063.52 | 0 |
| Nov 12 2024 | 1,073.95 | -22.02 | -2.01% | 1,095.97 | 1,095.97 | 1,073.75 | 0 |
| Nov 11 2024 | 1,095.97 | 23.07 | 2.15% | 1,072.90 | 1,098.33 | 1,072.90 | 0 |
| Nov 08 2024 | 1,072.90 | -6.97 | -0.65% | 1,079.87 | 1,080.47 | 1,065.69 | 0 |
| Nov 07 2024 | 1,079.87 | 14.65 | 1.38% | 1,065.22 | 1,085.13 | 1,065.22 | 0 |
| Nov 06 2024 | 1,065.22 | 6.96 | 0.66% | 1,058.26 | 1,096.12 | 1,058.26 | 0 |
| Nov 05 2024 | 1,058.26 | 4.78 | 0.45% | 1,053.48 | 1,058.64 | 1,048.89 | 0 |
| Nov 04 2024 | 1,053.48 | -5.51 | -0.52% | 1,058.99 | 1,060.88 | 1,052.76 | 0 |
| Nov 01 2024 | 1,058.99 | 7.87 | 0.75% | 1,051.12 | 1,059.98 | 1,049.77 | 0 |
| Oct 31 2024 | 1,051.12 | -1.73 | -0.16% | 1,052.85 | 1,055.02 | 1,044.15 | 0 |
| Oct 30 2024 | 1,052.85 | -3.77 | -0.36% | 1,056.62 | 1,058.10 | 1,040.97 | 0 |
| Oct 29 2024 | 1,056.62 | -5.25 | -0.49% | 1,061.87 | 1,070.43 | 1,054.86 | 0 |
| Oct 28 2024 | 1,061.87 | 21.55 | 2.07% | 1,040.32 | 1,062.78 | 1,040.32 | 0 |
| Oct 25 2024 | 1,040.32 | -3.25 | -0.31% | 1,043.57 | 1,048.56 | 1,034.42 | 0 |
| Oct 24 2024 | 1,043.57 | -2.55 | -0.24% | 1,046.12 | 1,050.79 | 1,043.57 | 0 |
| Oct 23 2024 | 1,046.12 | -6.84 | -0.65% | 1,052.96 | 1,054.87 | 1,042.88 | 0 |
| Oct 22 2024 | 1,052.96 | -7.72 | -0.73% | 1,060.68 | 1,061.22 | 1,044.57 | 0 |
| Oct 21 2024 | 1,060.68 | -9.20 | -0.86% | 1,069.88 | 1,071.42 | 1,059.92 | 0 |
| Oct 18 2024 | 1,069.88 | 0.57 | 0.05% | 1,069.31 | 1,071.30 | 1,065.46 | 0 |
| Oct 17 2024 | 1,069.31 | 7.42 | 0.70% | 1,061.89 | 1,075.66 | 1,061.59 | 0 |
| Oct 16 2024 | 1,061.89 | 1.52 | 0.14% | 1,060.37 | 1,065.45 | 1,055.31 | 0 |
| Oct 15 2024 | 1,060.37 | 2.89 | 0.27% | 1,057.48 | 1,067.07 | 1,057.35 | 0 |
| Oct 14 2024 | 1,057.48 | 4.94 | 0.47% | 1,052.54 | 1,057.55 | 1,052.03 | 0 |
| Oct 11 2024 | 1,052.54 | 2.25 | 0.21% | 1,050.29 | 1,053.06 | 1,046.27 | 0 |
| Oct 10 2024 | 1,050.29 | -4.07 | -0.39% | 1,054.36 | 1,055.03 | 1,044.47 | 0 |
| Oct 09 2024 | 1,054.36 | 9.78 | 0.94% | 1,044.58 | 1,054.81 | 1,044.58 | 0 |
| Oct 08 2024 | 1,044.58 | -0.74 | -0.07% | 1,045.32 | 1,046.93 | 1,039.39 | 0 |
| Oct 07 2024 | 1,045.32 | 3.63 | 0.35% | 1,041.69 | 1,049.47 | 1,037.64 | 0 |
| Oct 04 2024 | 1,041.69 | 3.17 | 0.31% | 1,038.52 | 1,047.82 | 1,037.01 | 0 |
| Oct 03 2024 | 1,038.52 | -22.21 | -2.09% | 1,060.73 | 1,060.73 | 1,035.36 | 0 |
