ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE EuroMid Ex UK

FTSE EuroMid Ex UK (M0XU)

4,679.47
58.11
(1.26%)
Closed November 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-33.16-0.7036410666664712.634719.314582.200IX
4-91.86-1.925249353954771.334823.024582.200IX
12-24.27-0.5159723964334703.744917.174582.200IX
26-103.87-2.171495231374783.344917.174331.5400IX
52471.7411.21127068514207.734917.174205.0300IX
156-187.81-3.858623296794867.284917.173268.9200IX
260886.3623.3676323653793.114957.282501.1200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322966004679.4758.111.264621.364680.324619.470
17322102004621.360.090.004621.274624.324583.510
17321238004621.27-5.57-0.124626.844663.094618.380
17320374004626.84-39.74-0.854666.584684.894582.20
17319510004666.58-20.66-0.444687.244690.784645.660
17316918004687.24-25.39-0.544712.634719.314679.880
17316054004712.6355.31.194657.334713.244653.920
17315190004657.33-23.53-0.504680.8646924637.490
17314326004680.86-104.97-2.194785.834785.834678.090
17313462004785.8339.610.834746.224807.47994746.18990
17310870004746.22-14.46-0.304760.684777.18994739.910
17310006004760.6866.881.424693.84782.744693.80
17309142004693.8-23.82-0.504717.624797.754687.680
17308278004717.623.490.074714.134731.834698.740
17307414004714.137.510.164706.624736.84706.620
17304822004706.6225.260.544681.364715.814677.18990
17303958004681.36-51.93-1.104733.294733.44661.910
17303094004733.29-42.2-0.884775.494783.994732.750
17302230004775.49-28.61-0.604804.14823.024773.40
17301366004804.125.180.534778.924813.18994772.360
17298738004778.927.590.164771.334787.14758.010
17297874004771.33-7.82-0.164779.154805.18994771.330
17297010004779.15-16.17-0.344795.324803.614770.680
17296146004795.32-14.65-0.304809.974813.864762.860
17295282004809.97-41.41-0.854851.384862.44808.470
17292690004851.3812.320.254839.064862.514834.47990
17291826004839.065.20.114833.864858.824827.020
17290962004833.862.560.054831.34838.364806.18990
17290098004831.32.260.054829.044856.854827.170
17289234004829.04-3.99-0.084833.034834.624806.510
17286642004833.0324.420.514808.614839.354803.860
17285778004808.61-9.39-0.1948184826.18994786.350
1728491400481833.030.694784.974820.014784.970
17284050004784.97-24.64-0.514809.614810.084765.670
17283186004809.61-11.01-0.234820.624838.374792.250
17280594004820.6234.360.724786.264833.644786.260
17279730004786.26-40.3-0.834826.564826.564778.670
17278866004826.56-4.51-0.094831.074836.724804.420
17278002004831.07-34.4-0.714865.474890.424822.10
17277138004865.47-46.96-0.964912.434912.674853.180
17274546004912.4344.610.924867.824917.174867.450
17273682004867.8267.731.414800.094885.454799.80
17272818004800.0918.550.394781.544812.844769.080
17271954004781.5431.270.664750.274799.564750.270
17271090004750.2719.380.414730.894761.154715.880
17268498004730.89-64.64-1.354795.534795.534729.60
17267634004795.5362.071.314733.464809.264733.460
17266770004733.46-15.53-0.334748.994751.554728.170
17265906004748.9943.390.924705.64763.714705.60
17265042004705.6-15-0.324720.64722.054700.860
17262450004720.652.31.124668.34729.614668.30
17261586004668.337.340.814630.964693.14628.260
17260722004630.96-22.96-0.494653.924673.514616.720
17259858004653.92-19.8-0.424673.724698.154641.260
17258994004673.7239.940.864633.784681.014630.420
17256402004633.78-41.29-0.884675.074689.454632.320
17255538004675.0710.620.234664.454695.924652.240
17254674004664.45-19.78-0.424684.22994684.374628.720
17253810004684.2299-43.41-0.924727.644740.514677.960
17252946004727.64-5.42-0.114733.064733.094688.160
17250354004733.0629.320.624703.744740.434703.740
17249490004703.7414.450.314689.294716.884688.130
17248626004689.299.760.214679.534697.644675.720
17247762004679.536.370.144674.854686.864667.250
17244306004673.1641.540.904631.624675.164631.620

Your Recent History

Delayed Upgrade Clock