Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
M0XU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 4,697.86 | 22.23 | 0.48% | 4,675.63 | 4,697.86 | 4,669.02 | 0 |
| Nov 28 2024 | 4,675.63 | 8.75 | 0.19% | 4,666.88 | 4,691.70 | 4,665.70 | 0 |
| Nov 27 2024 | 4,666.88 | 6.53 | 0.14% | 4,660.35 | 4,666.88 | 4,636.25 | 0 |
| Nov 26 2024 | 4,660.35 | -50.92 | -1.08% | 4,711.27 | 4,711.27 | 4,655.43 | 0 |
| Nov 25 2024 | 4,711.27 | 31.80 | 0.68% | 4,679.47 | 4,721.67 | 4,679.47 | 0 |
| Nov 22 2024 | 4,679.47 | 58.11 | 1.26% | 4,621.36 | 4,680.32 | 4,619.47 | 0 |
| Nov 21 2024 | 4,621.36 | 0.09 | 0.00% | 4,621.27 | 4,624.32 | 4,583.51 | 0 |
| Nov 20 2024 | 4,621.27 | -5.57 | -0.12% | 4,626.84 | 4,663.09 | 4,618.38 | 0 |
| Nov 19 2024 | 4,626.84 | -39.74 | -0.85% | 4,666.58 | 4,684.89 | 4,582.20 | 0 |
| Nov 18 2024 | 4,666.58 | -20.66 | -0.44% | 4,687.24 | 4,690.78 | 4,645.66 | 0 |
| Nov 15 2024 | 4,687.24 | -25.39 | -0.54% | 4,712.63 | 4,719.31 | 4,679.88 | 0 |
| Nov 14 2024 | 4,712.63 | 55.30 | 1.19% | 4,657.33 | 4,713.24 | 4,653.92 | 0 |
| Nov 13 2024 | 4,657.33 | -23.53 | -0.50% | 4,680.86 | 4,692.00 | 4,637.49 | 0 |
| Nov 12 2024 | 4,680.86 | -104.97 | -2.19% | 4,785.83 | 4,785.83 | 4,678.09 | 0 |
| Nov 11 2024 | 4,785.83 | 39.61 | 0.83% | 4,746.22 | 4,807.48 | 4,746.19 | 0 |
| Nov 08 2024 | 4,746.22 | -14.46 | -0.30% | 4,760.68 | 4,777.19 | 4,739.91 | 0 |
| Nov 07 2024 | 4,760.68 | 66.88 | 1.42% | 4,693.80 | 4,782.74 | 4,693.80 | 0 |
| Nov 06 2024 | 4,693.80 | -23.82 | -0.50% | 4,717.62 | 4,797.75 | 4,687.68 | 0 |
| Nov 05 2024 | 4,717.62 | 3.49 | 0.07% | 4,714.13 | 4,731.83 | 4,698.74 | 0 |
| Nov 04 2024 | 4,714.13 | 7.51 | 0.16% | 4,706.62 | 4,736.80 | 4,706.62 | 0 |
| Nov 01 2024 | 4,706.62 | 25.26 | 0.54% | 4,681.36 | 4,715.81 | 4,677.19 | 0 |
| Oct 31 2024 | 4,681.36 | -51.93 | -1.10% | 4,733.29 | 4,733.40 | 4,661.91 | 0 |
| Oct 30 2024 | 4,733.29 | -42.20 | -0.88% | 4,775.49 | 4,783.99 | 4,732.75 | 0 |
| Oct 29 2024 | 4,775.49 | -28.61 | -0.60% | 4,804.10 | 4,823.02 | 4,773.40 | 0 |
| Oct 28 2024 | 4,804.10 | 25.18 | 0.53% | 4,778.92 | 4,813.19 | 4,772.36 | 0 |
| Oct 25 2024 | 4,778.92 | 7.59 | 0.16% | 4,771.33 | 4,787.10 | 4,758.01 | 0 |
| Oct 24 2024 | 4,771.33 | -7.82 | -0.16% | 4,779.15 | 4,805.19 | 4,771.33 | 0 |
| Oct 23 2024 | 4,779.15 | -16.17 | -0.34% | 4,795.32 | 4,803.61 | 4,770.68 | 0 |
| Oct 22 2024 | 4,795.32 | -14.65 | -0.30% | 4,809.97 | 4,813.86 | 4,762.86 | 0 |
| Oct 21 2024 | 4,809.97 | -41.41 | -0.85% | 4,851.38 | 4,862.40 | 4,808.47 | 0 |
| Oct 18 2024 | 4,851.38 | 12.32 | 0.25% | 4,839.06 | 4,862.51 | 4,834.48 | 0 |
| Oct 17 2024 | 4,839.06 | 5.20 | 0.11% | 4,833.86 | 4,858.82 | 4,827.02 | 0 |
| Oct 16 2024 | 4,833.86 | 2.56 | 0.05% | 4,831.30 | 4,838.36 | 4,806.19 | 0 |
| Oct 15 2024 | 4,831.30 | 2.26 | 0.05% | 4,829.04 | 4,856.85 | 4,827.17 | 0 |
| Oct 14 2024 | 4,829.04 | -3.99 | -0.08% | 4,833.03 | 4,834.62 | 4,806.51 | 0 |
| Oct 11 2024 | 4,833.03 | 24.42 | 0.51% | 4,808.61 | 4,839.35 | 4,803.86 | 0 |
| Oct 10 2024 | 4,808.61 | -9.39 | -0.19% | 4,818.00 | 4,826.19 | 4,786.35 | 0 |
| Oct 09 2024 | 4,818.00 | 33.03 | 0.69% | 4,784.97 | 4,820.01 | 4,784.97 | 0 |
| Oct 08 2024 | 4,784.97 | -24.64 | -0.51% | 4,809.61 | 4,810.08 | 4,765.67 | 0 |
| Oct 07 2024 | 4,809.61 | -11.01 | -0.23% | 4,820.62 | 4,838.37 | 4,792.25 | 0 |
| Oct 04 2024 | 4,820.62 | 34.36 | 0.72% | 4,786.26 | 4,833.64 | 4,786.26 | 0 |
| Oct 03 2024 | 4,786.26 | -40.30 | -0.83% | 4,826.56 | 4,826.56 | 4,778.67 | 0 |
| Oct 02 2024 | 4,826.56 | -4.51 | -0.09% | 4,831.07 | 4,836.72 | 4,804.42 | 0 |
| Oct 01 2024 | 4,831.07 | -34.40 | -0.71% | 4,865.47 | 4,890.42 | 4,822.10 | 0 |
| Sep 30 2024 | 4,865.47 | -46.96 | -0.96% | 4,912.43 | 4,912.67 | 4,853.18 | 0 |
| Sep 27 2024 | 4,912.43 | 44.61 | 0.92% | 4,867.82 | 4,917.17 | 4,867.45 | 0 |
| Sep 26 2024 | 4,867.82 | 67.73 | 1.41% | 4,800.09 | 4,885.45 | 4,799.80 | 0 |
| Sep 25 2024 | 4,800.09 | 18.55 | 0.39% | 4,781.54 | 4,812.84 | 4,769.08 | 0 |
| Sep 24 2024 | 4,781.54 | 31.27 | 0.66% | 4,750.27 | 4,799.56 | 4,750.27 | 0 |
| Sep 23 2024 | 4,750.27 | 19.38 | 0.41% | 4,730.89 | 4,761.15 | 4,715.88 | 0 |
| Sep 20 2024 | 4,730.89 | -64.64 | -1.35% | 4,795.53 | 4,795.53 | 4,729.60 | 0 |
| Sep 19 2024 | 4,795.53 | 62.07 | 1.31% | 4,733.46 | 4,809.26 | 4,733.46 | 0 |
| Sep 18 2024 | 4,733.46 | -15.53 | -0.33% | 4,748.99 | 4,751.55 | 4,728.17 | 0 |
| Sep 17 2024 | 4,748.99 | 43.39 | 0.92% | 4,705.60 | 4,763.71 | 4,705.60 | 0 |
| Sep 16 2024 | 4,705.60 | -15.00 | -0.32% | 4,720.60 | 4,722.05 | 4,700.86 | 0 |
| Sep 13 2024 | 4,720.60 | 52.30 | 1.12% | 4,668.30 | 4,729.61 | 4,668.30 | 0 |
| Sep 12 2024 | 4,668.30 | 37.34 | 0.81% | 4,630.96 | 4,693.10 | 4,628.26 | 0 |
| Sep 11 2024 | 4,630.96 | -22.96 | -0.49% | 4,653.92 | 4,673.51 | 4,616.72 | 0 |
| Sep 10 2024 | 4,653.92 | -19.80 | -0.42% | 4,673.72 | 4,698.15 | 4,641.26 | 0 |
| Sep 09 2024 | 4,673.72 | 39.94 | 0.86% | 4,633.78 | 4,681.01 | 4,630.42 | 0 |
| Sep 06 2024 | 4,633.78 | -41.29 | -0.88% | 4,675.07 | 4,689.45 | 4,632.32 | 0 |
| Sep 05 2024 | 4,675.07 | 10.62 | 0.23% | 4,664.45 | 4,695.92 | 4,652.24 | 0 |
| Sep 04 2024 | 4,664.45 | -19.78 | -0.42% | 4,684.23 | 4,684.37 | 4,628.72 | 0 |
| Sep 03 2024 | 4,684.23 | -43.41 | -0.92% | 4,727.64 | 4,740.51 | 4,677.96 | 0 |
| Sep 02 2024 | 4,727.64 | -5.42 | -0.11% | 4,733.06 | 4,733.09 | 4,688.16 | 0 |
