Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NMX651010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 9,938.90 | -3.45 | -0.03% | 9,942.35 | 9,959.81 | 9,867.15 | 0 |
| Dec 24 2024 | 9,942.35 | 6.99 | 0.07% | 9,935.36 | 9,999.79 | 9,901.99 | 0 |
| Dec 23 2024 | 9,935.36 | -0.43 | 0.00% | 9,935.79 | 9,942.31 | 9,852.24 | 0 |
| Dec 20 2024 | 9,935.79 | 37.74 | 0.38% | 9,898.05 | 9,952.09 | 9,813.83 | 0 |
| Dec 19 2024 | 9,898.05 | -72.11 | -0.72% | 9,970.16 | 9,970.16 | 9,834.77 | 0 |
| Dec 18 2024 | 9,970.16 | -18.71 | -0.19% | 9,988.87 | 10,075.83 | 9,931.80 | 0 |
| Dec 17 2024 | 9,988.87 | -90.95 | -0.90% | 10,079.82 | 10,087.82 | 9,961.72 | 0 |
| Dec 16 2024 | 10,079.82 | -218.66 | -2.12% | 10,298.48 | 10,298.48 | 10,036.65 | 0 |
| Dec 13 2024 | 10,298.48 | -28.44 | -0.28% | 10,326.92 | 10,374.23 | 10,273.21 | 0 |
| Dec 12 2024 | 10,326.92 | 87.10 | 0.85% | 10,239.82 | 10,384.46 | 10,226.24 | 0 |
| Dec 11 2024 | 10,239.82 | -108.04 | -1.04% | 10,347.86 | 10,351.22 | 10,164.53 | 0 |
| Dec 10 2024 | 10,347.86 | -130.76 | -1.25% | 10,478.62 | 10,478.62 | 10,301.84 | 0 |
| Dec 09 2024 | 10,478.62 | -17.88 | -0.17% | 10,496.50 | 10,537.73 | 10,445.85 | 0 |
| Dec 06 2024 | 10,496.50 | -117.48 | -1.11% | 10,613.98 | 10,651.38 | 10,464.85 | 0 |
| Dec 05 2024 | 10,613.98 | -22.24 | -0.21% | 10,636.22 | 10,671.21 | 10,562.04 | 0 |
| Dec 04 2024 | 10,636.22 | -125.96 | -1.17% | 10,762.18 | 10,762.18 | 10,602.49 | 0 |
| Dec 03 2024 | 10,762.18 | -145.64 | -1.34% | 10,907.82 | 10,924.75 | 10,762.18 | 0 |
| Dec 02 2024 | 10,907.82 | 1.63 | 0.01% | 10,906.19 | 10,972.53 | 10,821.17 | 0 |
| Nov 29 2024 | 10,906.19 | -80.08 | -0.73% | 10,986.27 | 10,986.27 | 10,889.09 | 0 |
| Nov 28 2024 | 10,986.27 | 207.94 | 1.93% | 10,778.33 | 11,011.20 | 10,778.33 | 0 |
| Nov 27 2024 | 10,778.33 | 100.21 | 0.94% | 10,678.12 | 10,778.33 | 10,636.24 | 0 |
| Nov 26 2024 | 10,678.12 | -57.22 | -0.53% | 10,735.34 | 10,766.51 | 10,678.12 | 0 |
| Nov 25 2024 | 10,735.34 | -14.70 | -0.14% | 10,750.04 | 10,798.65 | 10,687.41 | 0 |
| Nov 22 2024 | 10,750.04 | 203.97 | 1.93% | 10,546.07 | 10,828.52 | 10,546.07 | 0 |
| Nov 21 2024 | 10,546.07 | 118.44 | 1.14% | 10,427.63 | 10,601.22 | 10,411.32 | 0 |
| Nov 20 2024 | 10,427.63 | -129.95 | -1.23% | 10,557.58 | 10,600.89 | 10,368.80 | 0 |
| Nov 19 2024 | 10,557.58 | -10.38 | -0.10% | 10,567.96 | 10,695.36 | 10,501.96 | 0 |
| Nov 18 2024 | 10,567.96 | -36.73 | -0.35% | 10,604.69 | 10,664.95 | 10,476.05 | 0 |
| Nov 15 2024 | 10,604.69 | 15.52 | 0.15% | 10,589.17 | 10,756.05 | 10,548.40 | 0 |
| Nov 14 2024 | 10,589.17 | 126.42 | 1.21% | 10,462.75 | 10,589.17 | 10,346.85 | 0 |
| Nov 13 2024 | 10,462.75 | -59.30 | -0.56% | 10,522.05 | 10,645.92 | 10,431.59 | 0 |
| Nov 12 2024 | 10,522.05 | -118.85 | -1.12% | 10,640.90 | 10,700.38 | 10,522.05 | 0 |
| Nov 11 2024 | 10,640.90 | 74.65 | 0.71% | 10,566.25 | 10,702.76 | 10,566.25 | 0 |
| Nov 08 2024 | 10,566.25 | 46.66 | 0.44% | 10,519.59 | 10,597.41 | 10,518.63 | 0 |
| Nov 07 2024 | 10,519.59 | -30.07 | -0.29% | 10,549.66 | 10,635.33 | 10,466.37 | 0 |
| Nov 06 2024 | 10,549.66 | -174.39 | -1.63% | 10,724.05 | 10,760.01 | 10,465.41 | 0 |
| Nov 05 2024 | 10,724.05 | -71.80 | -0.67% | 10,795.85 | 10,891.90 | 10,724.05 | 0 |
| Nov 04 2024 | 10,795.85 | -60.59 | -0.56% | 10,856.44 | 10,936.52 | 10,795.85 | 0 |
| Nov 01 2024 | 10,856.44 | 91.60 | 0.85% | 10,764.84 | 10,926.76 | 10,760.36 | 0 |
| Oct 31 2024 | 10,764.84 | -290.30 | -2.63% | 11,055.14 | 11,074.29 | 10,689.08 | 0 |
| Oct 30 2024 | 11,055.14 | 39.78 | 0.36% | 11,015.36 | 11,215.94 | 10,979.87 | 0 |
| Oct 29 2024 | 11,015.36 | -209.23 | -1.86% | 11,224.59 | 11,253.84 | 10,991.70 | 0 |
| Oct 28 2024 | 11,224.59 | 60.46 | 0.54% | 11,164.13 | 11,286.91 | 11,164.13 | 0 |
| Oct 25 2024 | 11,164.13 | -106.45 | -0.94% | 11,270.58 | 11,270.58 | 11,087.39 | 0 |
| Oct 24 2024 | 11,270.58 | -249.22 | -2.16% | 11,519.80 | 11,548.23 | 11,241.65 | 0 |
| Oct 23 2024 | 11,519.80 | 54.37 | 0.47% | 11,465.43 | 11,558.60 | 11,416.07 | 0 |
| Oct 22 2024 | 11,465.43 | -114.92 | -0.99% | 11,580.35 | 11,588.97 | 11,348.75 | 0 |
| Oct 21 2024 | 11,580.35 | -38.04 | -0.33% | 11,618.39 | 11,680.72 | 11,524.23 | 0 |
| Oct 18 2024 | 11,618.39 | -153.46 | -1.30% | 11,771.85 | 11,771.85 | 11,596.16 | 0 |
| Oct 17 2024 | 11,771.85 | 3.83 | 0.03% | 11,768.02 | 11,837.23 | 11,708.54 | 0 |
| Oct 16 2024 | 11,768.02 | 206.98 | 1.79% | 11,561.04 | 11,810.54 | 11,561.04 | 0 |
| Oct 15 2024 | 11,561.04 | 136.04 | 1.19% | 11,425.00 | 11,750.62 | 11,425.00 | 0 |
| Oct 14 2024 | 11,425.00 | 259.27 | 2.32% | 11,165.73 | 11,453.78 | 11,138.92 | 0 |
| Oct 11 2024 | 11,165.73 | 18.22 | 0.16% | 11,147.51 | 11,178.21 | 11,078.15 | 0 |
| Oct 10 2024 | 11,147.51 | -44.44 | -0.40% | 11,191.95 | 11,252.05 | 11,113.94 | 0 |
| Oct 09 2024 | 11,191.95 | 104.05 | 0.94% | 11,087.90 | 11,224.90 | 11,087.90 | 0 |
| Oct 08 2024 | 11,087.90 | -47.61 | -0.43% | 11,135.51 | 11,184.42 | 11,055.14 | 0 |
| Oct 07 2024 | 11,135.51 | -98.61 | -0.88% | 11,234.12 | 11,281.41 | 11,124.63 | 0 |
| Oct 04 2024 | 11,234.12 | -263.32 | -2.29% | 11,497.44 | 11,497.44 | 11,172.28 | 0 |
| Oct 03 2024 | 11,497.44 | 106.92 | 0.94% | 11,390.52 | 11,653.61 | 11,390.52 | 0 |
| Oct 02 2024 | 11,390.52 | -224.89 | -1.94% | 11,615.41 | 11,615.41 | 11,357.42 | 0 |
| Oct 01 2024 | 11,615.41 | 146.28 | 1.28% | 11,469.13 | 11,640.98 | 11,457.50 | 0 |
| Sep 30 2024 | 11,469.13 | -150.92 | -1.30% | 11,620.05 | 11,621.96 | 11,469.13 | 0 |
