ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australian Dollar vs Papua New Guinea Kina

Australian Dollar vs Papua New Guinea Kina (AUDPGK)

2.61749
-0.0013
(-0.05%)
Closed November 23 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0089250.3421424897542.60856232.63515672.596265600FX
4-0.0326861-1.233357032412.65017342.66630442.38543300FX
12-0.0653051-2.434221149582.68279242.76830162.38543300FX
260.04261621.655080908712.57487112.76830162.38543300FX
520.1405475.674218308772.47694032.76830162.38543300FX
1560.03653081.415397741112.58095652.76830162.187836700FX
2600.278468211.90534100382.33901912.81559161.936180300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323198202.6187866-0.01-0.202.63515672.63515672.61878660
17322334202.62393190.010.212.62266142.62520542.62393190
17321470202.618346200.182.62046412.62046412.61834620
17320606202.61356710.010.342.6056452.61356712.6056450
17319742202.6046687-0-0.152.61084422.61084422.59626560
17318878202.608562300.002.60856232.60856232.60856230
17318014202.608562300.162.60856232.60856232.60856230
17317150202.6044409-0.02-0.712.55679552.60444092.55679550
17316286202.622999-0-0.092.62641462.62641462.6229990
17315422202.6254711-0-0.182.6237132.62547112.6237130
17314558202.6303295-0.01-0.532.64052042.64052042.63032950
17313694202.6443035-0.02-0.702.66118322.66118322.64430350
17312830202.662852900.052.66285292.66285292.66285290
17311966202.661575900.002.66157592.66157592.66157590
17311102202.661575900.002.66630442.66630442.66157590
17310238202.661530.031.072.63902152.661532.63902150
17309374202.6333771-0.02-0.922.63337712.65772652.63337710
17308510202.65772650.010.382.65772652.65772652.64775640
17307646202.64775640.020.602.64177712.64775642.64090430
17306782202.631865100.002.63186512.63186512.63186510
17305918202.631865100.042.63186512.63186512.63088750
17305054202.6308875-0-0.022.63180162.63180162.63088750
17304190202.631388-0-0.122.62605772.6313882.62605770
17303326202.63454430.010.262.62471172.63454432.62372440
17302462202.6276618-0.02-0.602.63456442.63456442.62766180
17301598202.643481-0.01-0.362.6434812.65294872.6434810
17300734202.652948700.102.65294872.65294872.65017340
17299869602.650173400.002.65017342.65017342.65017340
17299006202.6501734-0.01-0.472.64845442.65242892.64845440
17298142202.662820300.162.65247582.66282032.65247580
17297278202.6586292-0.02-0.592.67580422.67746722.65862920
17296414202.67453170.041.612.62859952.67453172.62859950
17295550202.6321707-0.01-0.452.63742772.63742772.63217070
17294686202.64405520.010.312.64405522.64405522.6358980
17293822202.635898-0.01-0.332.6358982.64449712.6358980
17292958202.64449710.010.302.64632742.64632742.64449710
17292094202.63648490.010.202.64144542.64144542.63648490
17291230202.6311347-0.01-0.372.6327742.6327742.63113470
17290366202.6408857-0-0.062.649752.649752.64088570
17289502202.6423751-0.01-0.242.65112522.65112522.64237510
17288638202.648725200.082.64872522.64872522.64872520
17287774202.64670400.002.6467042.6467042.6467040
17286910202.64670400.172.65036182.65036182.6467040
17286046202.6423245-0-0.152.64522982.64522982.64232450
17285182202.6463263-0-0.032.64979112.64979112.64632630
17284318202.6470696-0.06-2.062.69265852.69265852.64706960
17283454202.7026525-0.02-0.632.72247992.72247992.70265250
17282590202.719672900.002.71967292.71967292.71967290
17281726202.7196729-0.01-0.402.71967292.73049422.71967290
17280862202.730494200.162.72850272.73049422.72386450
17279998202.7262521-0.02-0.642.74460922.74460922.72400530
17279134202.743891-0.02-0.882.70451832.7438912.70451830
17278270202.76830160.020.652.76403832.76830162.76373790
17277406202.75054450.010.422.75030972.75054452.75030970
17276542202.739125800.002.73912582.73912582.73912580
17275677602.739125800.002.73912582.73912582.73912580
17274813602.739125800.132.73351742.73912582.73351750
17273950202.73554160.010.402.72732012.73554162.72732010
17273086202.72455340.041.612.68489042.73238312.68489040
17272222202.681305-0.03-1.092.71489592.71489592.6813050
17271358202.7107610.051.762.6674892.7107612.6674890
17270494202.663901900.002.66390192.66390192.66390190
17269630202.6639019-0-0.012.66390192.66390192.66390190
17268766202.6641537-0.05-1.782.70437542.70437542.66415370
17267902202.71230590.020.682.68802312.71230592.68802310
17267038202.69394150.010.332.68653532.69394152.68284750
17266174202.68515530.010.462.67383732.68515532.67355360
17265310202.67294590.010.242.66173612.67294592.66173610
17264446202.66667470.010.412.66303362.66667472.66303360
17263582202.655901300.002.65590132.65590132.65590130
17262718202.65590130.010.272.65250862.65590132.65250860
17261854202.64878570.010.272.65445942.65445942.64878570
17260990202.6417656-0-0.052.63846032.64176562.63846030
17260126202.64307590.010.202.63558462.64307592.63558460
17259262202.6378665-0.01-0.272.6455442.6455442.63525090
17258398202.645130200.002.64513022.64513022.64513020
17257534202.6451302-0.02-0.812.64513022.66668272.64513020
17256670202.66668270.041.452.62858632.66668272.62858630
17255806202.6285783-0.03-0.982.65520282.65520282.62653930
17254942202.6546873-0.01-0.372.64375052.66050582.64375050
17254078202.664462-0.02-0.642.685422.685422.6644620
17253214202.6815053-0.01-0.242.68527542.68527542.68150530
17252350202.687960900.002.68796092.68796092.68796090
17251486202.687960900.002.68796092.68796092.68796090
17250622202.6879609-0-0.162.69143322.69143322.68796090
17249758202.69216010.010.402.68514582.69575892.68514580
17248894202.681468800.052.67915962.68222962.67915960
17248030202.6800140.041.552.63744782.6800142.63744780
17247166202.6390392-0.03-1.052.66434522.66434522.63903920
17246302202.667152400.002.66715242.66715242.66715240
17245438202.66715240.010.282.66715242.66715242.6596260
17244574202.659626-0-0.022.65467232.6596262.65467230

Your Recent History

Delayed Upgrade Clock