Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005606 | -0.958831477586 | 0.058467 | 0.058467 | 0.0576916 | 0 | 0 | FX |
| 4 | -6.00000000003E-7 | -0.0010361441622 | 0.057907 | 0.0584888 | 0.0573068 | 0 | 0 | FX |
| 12 | 0.0006697 | 1.17005347967 | 0.0572367 | 0.0584888 | 0.0568096 | 0 | 0 | FX |
| 26 | 3.08E-5 | 0.0532175908327 | 0.0578756 | 0.0587668 | 0.0565064 | 0 | 0 | FX |
| 52 | -0.0006367 | -1.08757479532 | 0.0585431 | 0.0591796 | 0.0561067 | 0 | 0 | FX |
| 156 | -0.0057446 | -9.02515278629 | 0.063651 | 0.0750049 | 0.0561067 | 0 | 0 | FX |
| 260 | -0.0135116 | -18.9190400179 | 0.071418 | 0.0760255 | 0.0561067 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0578733 | 5.0E-5 | 0.09 | 0.0576916 | 0.0578733 | 0.0576916 | 0 |
| 1732838220 | 0.0578235 | -0.0002 | -0.34 | 0.0579351 | 0.0579351 | 0.0578235 | 0 |
| 1732751820 | 0.0580231 | -0.0003 | -0.51 | 0.0581575 | 0.0581575 | 0.0580231 | 0 |
| 1732665420 | 0.0583228 | 4.4E-5 | 0.08 | 0.0583011 | 0.0583228 | 0.0583011 | 0 |
| 1732579020 | 0.0582791 | -0.00021 | -0.36 | 0.058467 | 0.058467 | 0.0582791 | 0 |
| 1732492620 | 0.0584888 | 0 | 0.00 | 0.0584888 | 0.0584888 | 0.0584888 | 0 |
| 1732406220 | 0.0584888 | 0 | 0.00 | 0.0584888 | 0.0584888 | 0.0584888 | 0 |
| 1732319820 | 0.0584888 | 0.0005064 | 0.87 | 0.0579294 | 0.0584888 | 0.0579294 | 0 |
| 1732233420 | 0.0579824 | 0.0001998 | 0.35 | 0.0578072 | 0.0579824 | 0.057802 | 0 |
| 1732147020 | 0.0577826 | -0.000401 | -0.69 | 0.0581362 | 0.0581362 | 0.0577826 | 0 |
| 1732060620 | 0.0581832 | 4.7E-5 | 0.08 | 0.0581035 | 0.0581832 | 0.0581035 | 0 |
| 1731974220 | 0.0581362 | 0.0004909 | 0.85 | 0.0577069 | 0.0581362 | 0.0577069 | 0 |
| 1731887820 | 0.0576453 | 0 | 0.00 | 0.0576453 | 0.0576453 | 0.0576453 | 0 |
| 1731801420 | 0.0576453 | -1.4E-5 | -0.02 | 0.0576453 | 0.0576453 | 0.0576453 | 0 |
| 1731715020 | 0.0576592 | 8.2E-5 | 0.14 | 0.0575421 | 0.0576592 | 0.0575421 | 0 |
| 1731628620 | 0.0575767 | -0.000196 | -0.34 | 0.0576182 | 0.0576182 | 0.0575767 | 0 |
| 1731542220 | 0.0577731 | 0.0004663 | 0.81 | 0.0577048 | 0.0577752 | 0.0577048 | 0 |
| 1731455820 | 0.0573068 | -0.000358 | -0.62 | 0.0577 | 0.0577 | 0.0573068 | 0 |
| 1731369420 | 0.0576648 | -0.000478 | -0.82 | 0.0580313 | 0.0580313 | 0.0576648 | 0 |
| 1731283020 | 0.0581425 | 1.0E-6 | 0.00 | 0.0581425 | 0.0581425 | 0.0581425 | 0 |
| 1731196620 | 0.0581414 | 0 | 0.00 | 0.0581414 | 0.0581414 | 0.0581414 | 0 |
| 1731110220 | 0.0581414 | 0.000215 | 0.37 | 0.0578898 | 0.0581414 | 0.0578898 | 0 |
| 1731023820 | 0.0579264 | 0.0002274 | 0.39 | 0.0576231 | 0.0579264 | 0.0576231 | 0 |
| 1730937420 | 0.057699 | -0.000211 | -0.36 | 0.057699 | 0.0579103 | 0.057699 | 0 |
| 1730851020 | 0.0579103 | 1.4E-5 | 0.02 | 0.0579103 | 0.0579103 | 0.0578965 | 0 |
| 1730764620 | 0.0578965 | -1.1E-5 | -0.02 | 0.0577597 | 0.0578965 | 0.0577374 | 0 |
| 1730678220 | 0.057907 | 0 | 0.00 | 0.057907 | 0.057907 | 0.057907 | 0 |
| 1730591820 | 0.057907 | 2.0E-5 | 0.03 | 0.057907 | 0.057907 | 0.0578867 | 0 |
| 1730505420 | 0.0578867 | 0.0002253 | 0.39 | 0.05807 | 0.05807 | 0.0578867 | 0 |
| 1730419020 | 0.0576614 | -1.4E-5 | -0.02 | 0.0579011 | 0.0579011 | 0.0576614 | 0 |
| 1730332620 | 0.0576758 | 0.0003017 | 0.53 | 0.0573703 | 0.0576758 | 0.0573838 | 0 |
| 1730246220 | 0.0573741 | 4.7E-5 | 0.08 | 0.0573729 | 0.0573741 | 0.0573729 | 0 |
| 1730159820 | 0.0573271 | -0.000268 | -0.47 | 0.0573271 | 0.0575946 | 0.0573271 | 0 |
| 1730073420 | 0.0575946 | 3.0E-5 | 0.05 | 0.0575946 | 0.0575946 | 0.0575645 | 0 |
| 1729986960 | 0.0575645 | 0 | 0.00 | 0.0575645 | 0.0575645 | 0.0575645 | 0 |
| 1729900620 | 0.0575645 | 7.7E-5 | 0.13 | 0.05765 | 0.05765 | 0.0575645 | 0 |
| 1729814220 | 0.0574873 | -0.000296 | -0.51 | 0.0580499 | 0.0580499 | 0.0574873 | 0 |
| 1729727820 | 0.0577828 | 7.3E-5 | 0.13 | 0.0575497 | 0.0577828 | 0.0575497 | 0 |
| 1729641420 | 0.0577102 | 0.0001574 | 0.27 | 0.0575794 | 0.0577102 | 0.0575794 | 0 |
| 1729555020 | 0.0575528 | 5.6E-5 | 0.10 | 0.0576166 | 0.0576166 | 0.0575528 | 0 |
| 1729468620 | 0.0574966 | 0 | 0.00 | 0.0574966 | 0.0574966 | 0.0574966 | 0 |
| 1729382220 | 0.0574966 | -3.0E-6 | -0.01 | 0.0574966 | 0.0575001 | 0.0574966 | 0 |
| 1729295820 | 0.0575001 | 7.1E-5 | 0.12 | 0.0572188 | 0.0575001 | 0.0572188 | 0 |
| 1729209420 | 0.0574292 | -0.000202 | -0.35 | 0.0576116 | 0.0576116 | 0.0574292 | 0 |
| 1729123020 | 0.0576313 | 0.0003102 | 0.54 | 0.0572802 | 0.0576313 | 0.0572802 | 0 |
| 1729036620 | 0.0573211 | -0.000312 | -0.54 | 0.0574802 | 0.0574802 | 0.0573211 | 0 |
| 1728950220 | 0.0576334 | -4.6E-5 | -0.08 | 0.0576715 | 0.0576715 | 0.0576334 | 0 |
| 1728863820 | 0.0576794 | -1.0E-5 | -0.02 | 0.0576794 | 0.0576794 | 0.0576794 | 0 |
| 1728777420 | 0.0576897 | 0 | 0.00 | 0.0576897 | 0.0576897 | 0.0576897 | 0 |
| 1728691020 | 0.0576897 | 0.0002101 | 0.37 | 0.057559 | 0.0576897 | 0.057559 | 0 |
| 1728604620 | 0.0574796 | 0.0001121 | 0.20 | 0.0573373 | 0.0574796 | 0.0573373 | 0 |
| 1728518220 | 0.0573675 | -0.000243 | -0.42 | 0.0575581 | 0.0575581 | 0.0573675 | 0 |
| 1728431820 | 0.0576106 | -0.000256 | -0.44 | 0.0578035 | 0.0578035 | 0.0576106 | 0 |
| 1728345420 | 0.0578662 | 0.0004418 | 0.77 | 0.0573164 | 0.0578662 | 0.0573164 | 0 |
| 1728259020 | 0.0574244 | 0 | 0.00 | 0.0574244 | 0.0574244 | 0.0574244 | 0 |
| 1728172620 | 0.0574244 | 5.5E-5 | 0.10 | 0.0574244 | 0.0574244 | 0.0573696 | 0 |
| 1728086220 | 0.0573696 | -0.000186 | -0.32 | 0.0575389 | 0.0575389 | 0.0573696 | 0 |
| 1727999820 | 0.0575556 | 0.000435 | 0.76 | 0.0570606 | 0.057647 | 0.0570606 | 0 |
| 1727913420 | 0.0571206 | -0.000403 | -0.70 | 0.0575899 | 0.0575899 | 0.0571206 | 0 |
| 1727827020 | 0.0575236 | 0.0002321 | 0.41 | 0.0571292 | 0.0575236 | 0.057158 | 0 |
| 1727740620 | 0.0572915 | 0.0001511 | 0.26 | 0.0572072 | 0.0572915 | 0.0572072 | 0 |
| 1727654220 | 0.0571404 | 0 | 0.00 | 0.0571404 | 0.0571404 | 0.0571404 | 0 |
| 1727567760 | 0.0571404 | 0 | 0.00 | 0.0571404 | 0.0571404 | 0.0571404 | 0 |
| 1727481360 | 0.0571404 | 3.0E-7 | 0.00 | 0.0571432 | 0.0571432 | 0.0571404 | 0 |
| 1727395020 | 0.0571401 | 6.2E-5 | 0.11 | 0.0570729 | 0.0571401 | 0.0570729 | 0 |
| 1727308620 | 0.0570784 | 0.0001374 | 0.24 | 0.05703 | 0.0571382 | 0.05703 | 0 |
| 1727222220 | 0.056941 | -0.000156 | -0.27 | 0.0568855 | 0.056941 | 0.0568855 | 0 |
| 1727135820 | 0.0570971 | 0.0001384 | 0.24 | 0.0568323 | 0.0570971 | 0.0568323 | 0 |
| 1727049420 | 0.0569587 | 0 | 0.00 | 0.0569587 | 0.0569587 | 0.0569587 | 0 |
| 1726963020 | 0.0569587 | 1.6E-5 | 0.03 | 0.0569587 | 0.0569587 | 0.0568096 | 0 |
| 1726876620 | 0.0569428 | -0.00022 | -0.38 | 0.0571941 | 0.0571941 | 0.0569428 | 0 |
| 1726790220 | 0.0571631 | -0.000121 | -0.21 | 0.0572284 | 0.0572284 | 0.0571631 | 0 |
| 1726703820 | 0.0572842 | 3.0E-6 | 0.01 | 0.0573006 | 0.0573104 | 0.0572842 | 0 |
| 1726617420 | 0.0572816 | 0.0001143 | 0.20 | 0.0571609 | 0.0572816 | 0.0571544 | 0 |
| 1726531020 | 0.0571673 | -4.0E-5 | -0.07 | 0.0571926 | 0.0571926 | 0.0571673 | 0 |
| 1726444620 | 0.0572075 | -6.0E-5 | -0.10 | 0.0572604 | 0.0572604 | 0.0572075 | 0 |
| 1726358220 | 0.0572675 | 0 | 0.00 | 0.0572675 | 0.0572675 | 0.0572675 | 0 |
| 1726271820 | 0.0572675 | 9.9E-5 | 0.17 | 0.0570889 | 0.0572675 | 0.0570889 | 0 |
| 1726185420 | 0.0571684 | -0.000117 | -0.20 | 0.0572922 | 0.0572922 | 0.0571579 | 0 |
| 1726099020 | 0.0572857 | 0.0001363 | 0.24 | 0.0571623 | 0.0572857 | 0.0571623 | 0 |
| 1726012620 | 0.0571494 | -5.6E-5 | -0.10 | 0.0572191 | 0.0572191 | 0.0571494 | 0 |
| 1725926220 | 0.0572052 | 1.3E-5 | 0.02 | 0.0572296 | 0.0572296 | 0.0571638 | 0 |
| 1725839820 | 0.0571926 | 0 | 0.00 | 0.0571926 | 0.0571926 | 0.0571926 | 0 |
| 1725753420 | 0.0571926 | 3.8E-5 | 0.07 | 0.0572367 | 0.0572367 | 0.0571543 | 0 |
| 1725667020 | 0.0571543 | 5.4E-5 | 0.09 | 0.057106 | 0.0571543 | 0.057106 | 0 |
| 1725580620 | 0.0571002 | 5.2E-5 | 0.09 | 0.0570497 | 0.0571026 | 0.0570497 | 0 |
| 1725494220 | 0.0570483 | 9.0E-5 | 0.16 | 0.0570763 | 0.0570763 | 0.0570219 | 0 |
| 1725407820 | 0.0569585 | -2.7E-5 | -0.05 | 0.0569505 | 0.0569585 | 0.0569505 | 0 |
| 1725321420 | 0.056986 | -0.000292 | -0.51 | 0.0573169 | 0.0573169 | 0.056986 | 0 |
| 1725235020 | 0.0572781 | 0 | 0.00 | 0.0572781 | 0.0572781 | 0.0572781 | 0 |
| 1725148620 | 0.0572781 | 0 | 0.00 | 0.0572781 | 0.0572781 | 0.0572781 | 0 |
| 1725062220 | 0.0572781 | 0.0001339 | 0.23 | 0.0571792 | 0.0572781 | 0.0571792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
