We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102922 | -1.00724819015 | 1.0218137 | 1.0294364 | 1.0049158 | 0 | 0 | FX |
| 4 | -0.0188196 | -1.82654074461 | 1.0303411 | 1.0418951 | 1.0049158 | 0 | 0 | FX |
| 12 | -0.0391057 | -3.72212902921 | 1.0506272 | 1.0621003 | 1.0049158 | 0 | 0 | FX |
| 26 | -0.017679 | -1.71774110098 | 1.0292005 | 1.0702217 | 1.0049158 | 0 | 0 | FX |
| 52 | -0.0271909 | -2.61775059198 | 1.0387124 | 1.0702217 | 1.0049158 | 0 | 0 | FX |
| 156 | 0.0461977 | 4.78572060484 | 0.9653238 | 1.0889176 | 0.888105 | 0 | 0 | FX |
| 260 | -0.0265792 | -2.56036818008 | 1.0381007 | 82.197233 | 0.888105 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1.0118889 | -0 | -0.35 | 1.0155962 | 1.0197169 | 1.0049158 | 0 |
| 1732233420 | 1.0154869 | -0.01 | -0.86 | 1.0242903 | 1.0245013 | 1.0152893 | 0 |
| 1732147020 | 1.024262 | -0.01 | -0.49 | 1.0294509 | 1.0284578 | 1.0207499 | 0 |
| 1732060620 | 1.0293163 | 0 | 0.13 | 1.0278392 | 1.0294364 | 1.0219094 | 0 |
| 1731974220 | 1.0280282 | 0.01 | 0.65 | 1.0215619 | 1.0291143 | 1.0222482 | 0 |
| 1731887820 | 1.0214053 | -0 | -0.04 | 1.0218137 | 1.0218281 | 1.0208906 | 0 |
| 1731801420 | 1.0218137 | 0 | 0.00 | 1.0218137 | 1.0218137 | 1.0211789 | 0 |
| 1731715020 | 1.0218137 | 0 | 0.13 | 1.0205311 | 1.0263142 | 1.0197736 | 0 |
| 1731628620 | 1.0205174 | -0 | -0.25 | 1.0233642 | 1.0256661 | 1.0191372 | 0 |
| 1731542220 | 1.0230632 | -0.01 | -0.62 | 1.0292805 | 1.0292253 | 1.0214087 | 0 |
| 1731455820 | 1.0294226 | -0 | -0.13 | 1.0308861 | 1.0321597 | 1.0272599 | 0 |
| 1731369420 | 1.0307818 | -0 | -0.07 | 1.0313031 | 1.032923 | 1.0274017 | 0 |
| 1731283020 | 1.0315424 | -0 | -0.04 | 1.0318203 | 1.0318204 | 1.0308276 | 0 |
| 1731196620 | 1.031939 | 0 | 0.00 | 1.031939 | 1.031939 | 1.031939 | 0 |
| 1731110220 | 1.031939 | -0 | -0.20 | 1.0340244 | 1.0372402 | 1.0289459 | 0 |
| 1731023820 | 1.0339661 | 0 | 0.11 | 1.0327918 | 1.0406733 | 1.0314336 | 0 |
| 1730937420 | 1.0328237 | -0.01 | -0.85 | 1.041128 | 1.0354926 | 1.0286087 | 0 |
| 1730851020 | 1.0416472 | 0.01 | 0.64 | 1.0350041 | 1.0418951 | 1.0358632 | 0 |
| 1730764620 | 1.0350066 | -0 | -0.34 | 1.0384095 | 1.0382584 | 1.0350061 | 0 |
| 1730678220 | 1.0385116 | 0 | 0.38 | 1.0346295 | 1.0397342 | 1.0346295 | 0 |
| 1730591820 | 1.0346295 | 0 | 0.00 | 1.0346295 | 1.0346295 | 1.0346295 | 0 |
| 1730505420 | 1.0346295 | -0 | -0.41 | 1.0388405 | 1.0413607 | 1.0344572 | 0 |
| 1730419020 | 1.0388712 | 0 | 0.29 | 1.0358051 | 1.0390975 | 1.0352615 | 0 |
| 1730332620 | 1.0358239 | 0 | 0.14 | 1.0342811 | 1.0377608 | 1.0321343 | 0 |
| 1730246220 | 1.0343322 | 0 | 0.05 | 1.0339586 | 1.0363267 | 1.0304589 | 0 |
| 1730159820 | 1.0338546 | 0 | 0.33 | 1.0304917 | 1.0346234 | 1.0309588 | 0 |
| 1730073420 | 1.0304469 | 0 | 0.01 | 1.0303411 | 1.0310721 | 1.0295814 | 0 |
| 1729986960 | 1.0303411 | 0 | 0.00 | 1.0303411 | 1.0303411 | 1.0303411 | 0 |
| 1729900620 | 1.0303411 | -0 | -0.26 | 1.033102 | 1.0350393 | 1.0300971 | 0 |
| 1729814220 | 1.0330233 | 0 | 0.30 | 1.0299312 | 1.0336501 | 1.0275375 | 0 |
| 1729727820 | 1.0299163 | -0 | -0.13 | 1.0311208 | 1.0330363 | 1.028699 | 0 |
| 1729641420 | 1.0312179 | -0 | -0.12 | 1.0324748 | 1.0349332 | 1.030915 | 0 |
| 1729555020 | 1.0324211 | -0 | -0.24 | 1.035023 | 1.0355626 | 1.030581 | 0 |
| 1729468620 | 1.0348555 | 0 | 0.01 | 1.0347348 | 1.0351369 | 1.0339666 | 0 |
| 1729382220 | 1.0347348 | 0 | 0.00 | 1.0347348 | 1.0347348 | 1.0347348 | 0 |
| 1729295820 | 1.0347348 | 0 | 0.04 | 1.0342624 | 1.0349309 | 1.032342 | 0 |
| 1729209420 | 1.0342887 | -0 | -0.18 | 1.0361566 | 1.0376127 | 1.0320736 | 0 |
| 1729123020 | 1.0361919 | -0 | -0.22 | 1.0384325 | 1.0391689 | 1.0354424 | 0 |
| 1729036620 | 1.0385252 | 0 | 0.21 | 1.0364857 | 1.0411689 | 1.0382054 | 0 |
| 1728950220 | 1.0363888 | 0 | 0.19 | 1.034569 | 1.0377959 | 1.0345486 | 0 |
| 1728863820 | 1.0344623 | -0 | -0.12 | 1.0357504 | 1.0357504 | 1.0344623 | 0 |
| 1728777420 | 1.0357504 | 0 | 0.00 | 1.0357504 | 1.0357504 | 1.0357504 | 0 |
| 1728691020 | 1.0357504 | -0 | -0.19 | 1.037834 | 1.0378367 | 1.0345857 | 0 |
| 1728604620 | 1.0377739 | -0 | -0.09 | 1.0388703 | 1.0396329 | 1.0344631 | 0 |
| 1728518220 | 1.0387557 | -0 | -0.01 | 1.0387713 | 1.040245 | 1.0358616 | 0 |
| 1728431820 | 1.0388272 | 0.01 | 0.54 | 1.0332811 | 1.0417152 | 1.0369864 | 0 |
| 1728345420 | 1.0332646 | 0 | 0.04 | 1.0327504 | 1.0344476 | 1.0312398 | 0 |
| 1728259020 | 1.0328006 | -0 | -0.05 | 1.0333406 | 1.0333406 | 1.0320491 | 0 |
| 1728172620 | 1.0333406 | 0 | 0.00 | 1.0333406 | 1.0333406 | 1.0333406 | 0 |
| 1728086220 | 1.0333406 | -0.01 | -0.87 | 1.0423471 | 1.0431088 | 1.0309053 | 0 |
| 1727999820 | 1.042415 | 0 | 0.01 | 1.0423017 | 1.0435181 | 1.0399831 | 0 |
| 1727913420 | 1.0423356 | -0 | -0.06 | 1.0431803 | 1.0453077 | 1.0391442 | 0 |
| 1727827020 | 1.0429713 | -0.01 | -0.52 | 1.0483507 | 1.050464 | 1.0413679 | 0 |
| 1727740620 | 1.0484754 | -0 | -0.17 | 1.0502262 | 1.054149 | 1.0464948 | 0 |
| 1727654220 | 1.050264 | 0 | 0.08 | 1.04942 | 1.0505536 | 1.049106 | 0 |
| 1727567760 | 1.04942 | 0 | 0.00 | 1.04942 | 1.04942 | 1.04942 | 0 |
| 1727481360 | 1.04942 | -0 | -0.11 | 1.050665 | 1.0530584 | 1.046446 | 0 |
| 1727395020 | 1.0506256 | 0 | 0.09 | 1.0495763 | 1.0519113 | 1.0461993 | 0 |
| 1727308620 | 1.0497148 | -0.01 | -0.51 | 1.0551978 | 1.0566824 | 1.048739 | 0 |
| 1727222220 | 1.0551416 | 0 | 0.43 | 1.050654 | 1.0551416 | 1.0481091 | 0 |
| 1727135820 | 1.0506313 | -0 | -0.42 | 1.0549416 | 1.055617 | 1.048994 | 0 |
| 1727049420 | 1.0550892 | -0 | -0.03 | 1.0553576 | 1.0559107 | 1.0549629 | 0 |
| 1726963020 | 1.0553576 | 0 | 0.00 | 1.0553576 | 1.0554208 | 1.0553576 | 0 |
| 1726876620 | 1.0553576 | -0 | -0.19 | 1.0574284 | 1.0569987 | 1.0532029 | 0 |
| 1726790220 | 1.0573683 | 0 | 0.22 | 1.0549585 | 1.0583811 | 1.0534638 | 0 |
| 1726703820 | 1.0550481 | -0 | -0.22 | 1.0572804 | 1.0621003 | 1.0536134 | 0 |
| 1726617420 | 1.0574056 | -0 | -0.05 | 1.0579038 | 1.0594927 | 1.0563553 | 0 |
| 1726531020 | 1.0579733 | 0 | 0.36 | 1.0540995 | 1.0585954 | 1.0547382 | 0 |
| 1726444620 | 1.0541512 | 0 | 0.13 | 1.0526823 | 1.0542303 | 1.0526823 | 0 |
| 1726358220 | 1.0528073 | 0 | 0.00 | 1.0528073 | 1.0528073 | 1.0528073 | 0 |
| 1726271820 | 1.0528073 | -0 | -0.36 | 1.0566068 | 1.0578489 | 1.0526198 | 0 |
| 1726185420 | 1.0565637 | 0.01 | 0.57 | 1.0505768 | 1.0566499 | 1.0503692 | 0 |
| 1726099020 | 1.0506233 | -0 | -0.11 | 1.0519521 | 1.0534611 | 1.0496579 | 0 |
| 1726012620 | 1.0517462 | -0 | -0.04 | 1.0521987 | 1.05411 | 1.0510261 | 0 |
| 1725926220 | 1.052191 | -0 | -0.11 | 1.0531523 | 1.0557106 | 1.0517598 | 0 |
| 1725839820 | 1.0533283 | 0 | 0.02 | 1.053078 | 1.0536524 | 1.0527808 | 0 |
| 1725753420 | 1.053078 | 0 | 0.00 | 1.053031 | 1.053078 | 1.053031 | 0 |
| 1725667020 | 1.053031 | -0 | -0.31 | 1.0563205 | 1.0587818 | 1.051707 | 0 |
| 1725580620 | 1.056282 | -0 | -0.02 | 1.0565176 | 1.0574515 | 1.0529558 | 0 |
| 1725494220 | 1.0565334 | 0 | 0.17 | 1.0546081 | 1.0573788 | 1.0532017 | 0 |
| 1725407820 | 1.0547557 | -0 | -0.12 | 1.056062 | 1.0571492 | 1.0493155 | 0 |
| 1725321420 | 1.0560707 | 0.01 | 0.52 | 1.0502749 | 1.0566194 | 1.0519699 | 0 |
| 1725235020 | 1.0506272 | 0 | 0.00 | 1.0506272 | 1.0506272 | 1.0506272 | 0 |
| 1725148620 | 1.0506272 | 0 | 0.00 | 1.0506272 | 1.0506272 | 1.0506272 | 0 |
| 1725062220 | 1.0506272 | -0 | -0.34 | 1.0541545 | 1.0544673 | 1.0498853 | 0 |
| 1724975820 | 1.05416 | -0.01 | -0.79 | 1.0626576 | 1.0624636 | 1.052175 | 0 |
| 1724889420 | 1.0626053 | -0 | -0.44 | 1.0671322 | 1.0672257 | 1.0609802 | 0 |
| 1724803020 | 1.0672976 | 0 | 0.18 | 1.0653354 | 1.0687504 | 1.0651409 | 0 |
| 1724716620 | 1.0653816 | -0 | -0.28 | 1.0685971 | 1.067932 | 1.064683 | 0 |
| 1724630220 | 1.0684081 | -0 | -0.03 | 1.068684 | 1.0689727 | 1.068011 | 0 |
| 1724543820 | 1.068684 | 0 | 0.00 | 1.068684 | 1.068684 | 1.068684 | 0 |
| 1724457420 | 1.068684 | 0 | 0.38 | 1.0644001 | 1.0702217 | 1.0623156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
