We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.67E-5 | 0.0348454414402 | 0.1340204 | 0.1341246 | 0.1339591 | 0 | 0 | FX |
| 4 | 5.39E-5 | 0.0402199186349 | 0.1340132 | 4.7807462 | 0.1337005 | 0 | 0 | FX |
| 12 | 3.95E-5 | 0.0294715416825 | 0.1340276 | 4.7807462 | 0.1337005 | 0 | 0 | FX |
| 26 | -9.23E-5 | -0.0687987572992 | 0.1341594 | 4.7807462 | 0.1337005 | 0 | 0 | FX |
| 52 | -0.0001185 | -0.0883105191615 | 0.1341856 | 4.7807462 | 0.1337005 | 0 | 0 | FX |
| 156 | -0.0004149 | -0.308517124968 | 0.134482 | 4.9487715 | 0.133352 | 0 | 0 | FX |
| 260 | 1.21E-5 | 0.00902614598485 | 0.134055 | 4.9487715 | 0.1318018 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725062220 | 0.1340671 | -2.0E-6 | -0.00 | 0.1340709 | 0.134096 | 0.1340258 | 0 |
| 1724975820 | 0.1340693 | 5.0E-6 | 0.00 | 0.1340619 | 0.134106 | 0.1340245 | 0 |
| 1724889420 | 0.1340638 | 2.8E-5 | 0.02 | 0.1340371 | 0.134094 | 0.134019 | 0 |
| 1724803020 | 0.1340361 | 5.0E-6 | 0.00 | 0.1340306 | 0.1341246 | 0.1339591 | 0 |
| 1724716620 | 0.134031 | 2.0E-6 | 0.00 | 0.1340301 | 0.1340695 | 0.133997 | 0 |
| 1724630220 | 0.1340293 | -9.0E-6 | -0.01 | 0.1340301 | 0.1340846 | 0.1340032 | 0 |
| 1724543820 | 0.1340383 | 0 | 0.00 | 0.1340204 | 0.1340383 | 0.1340204 | 0 |
| 1724457420 | 0.1340383 | 1.7E-5 | 0.01 | 0.1340219 | 0.1341912 | 0.13399 | 0 |
| 1724371020 | 0.1340211 | 2.2E-5 | 0.02 | 0.1339992 | 0.1341067 | 0.1339605 | 0 |
| 1724284620 | 0.1339992 | -1.4E-5 | -0.01 | 0.1340133 | 0.1341449 | 0.133936 | 0 |
| 1724198220 | 0.1340129 | 5.0E-6 | 0.00 | 0.1340098 | 0.1340473 | 0.133975 | 0 |
| 1724111820 | 0.1340078 | -2.5E-5 | -0.02 | 0.1340317 | 0.1340482 | 0.1339719 | 0 |
| 1724025420 | 0.1340329 | -9.0E-6 | -0.01 | 0.1340329 | 4.7807462 | 0.1339995 | 0 |
| 1723939020 | 0.1340419 | 0 | 0.00 | 0.1340276 | 0.1340419 | 0.1340419 | 0 |
| 1723852620 | 0.1340419 | 1.3E-5 | 0.01 | 0.1340291 | 0.1340639 | 0.133988 | 0 |
| 1723766220 | 0.1340284 | 2.0E-6 | 0.00 | 0.1340267 | 0.1340545 | 0.1339656 | 0 |
| 1723679820 | 0.1340265 | 1.8E-5 | 0.01 | 0.134014 | 0.13427 | 0.1339648 | 0 |
| 1723593420 | 0.1340088 | 1.1E-5 | 0.01 | 0.1339999 | 0.1340833 | 0.1339181 | 0 |
| 1723507020 | 0.1339982 | 5.0E-6 | 0.00 | 0.133997 | 0.1340255 | 0.1339585 | 0 |
| 1723420620 | 0.1339932 | -7.0E-6 | -0.01 | 0.1340087 | 0.1340149 | 0.1339795 | 0 |
| 1723334220 | 0.1340006 | 0 | 0.00 | 0.1340043 | 0.1340043 | 0.1340006 | 0 |
| 1723247820 | 0.1340006 | -5.0E-6 | -0.00 | 0.1340044 | 0.1340347 | 0.1338428 | 0 |
| 1723161420 | 0.1340059 | -8.0E-6 | -0.01 | 0.1340098 | 0.1340875 | 0.1339685 | 0 |
| 1723075020 | 0.1340142 | -3.0E-7 | -0.00 | 0.1340107 | 0.1340563 | 0.133966 | 0 |
| 1722988620 | 0.1340145 | -6.0E-6 | -0.00 | 0.1340185 | 0.134053 | 0.1337005 | 0 |
| 1722902220 | 0.1340202 | 5.0E-6 | 0.00 | 0.1340193 | 0.13406 | 0.1339735 | 0 |
| 1722815820 | 0.1340153 | -5.0E-6 | -0.00 | 0.1340132 | 0.1340232 | 0.1339844 | 0 |
| 1722729420 | 0.1340204 | 0 | 0.00 | 0.1340132 | 0.1340204 | 0.1340204 | 0 |
| 1722643020 | 0.1340204 | 6.0E-6 | 0.00 | 0.1340145 | 0.1341884 | 0.1338747 | 0 |
| 1722556620 | 0.1340145 | 1.3E-5 | 0.01 | 0.134 | 0.1340436 | 0.1339809 | 0 |
| 1722470220 | 0.134001 | -3.0E-6 | -0.00 | 0.1340027 | 0.1340599 | 0.1339715 | 0 |
| 1722383820 | 0.1340043 | 3.0E-7 | 0.00 | 0.1340028 | 0.1340394 | 0.1339715 | 0 |
| 1722297420 | 0.134004 | 7.0E-6 | 0.01 | 0.1339976 | 0.1341194 | 0.1339665 | 0 |
| 1722124800 | 0.1339975 | 1.1E-5 | 0.01 | 0.1339862 | 0.1339975 | 0.1339862 | 0 |
| 1722124620 | 0.1339862 | 0 | 0.00 | 0.1339862 | 0.1339862 | 0.1339862 | 0 |
| 1722038220 | 0.1339862 | -3.0E-7 | -0.00 | 0.133985 | 0.1341426 | 0.1337864 | 0 |
| 1721951820 | 0.1339865 | -1.4E-5 | -0.01 | 0.1339998 | 0.134048 | 0.1338235 | 0 |
| 1721865420 | 0.1340006 | -1.8E-5 | -0.01 | 0.1340199 | 0.1340802 | 0.1339629 | 0 |
| 1721779020 | 0.1340187 | -3.0E-6 | -0.00 | 0.1340232 | 0.134049 | 0.1339805 | 0 |
| 1721692620 | 0.1340219 | -6.0E-6 | -0.00 | 0.1340291 | 0.1340994 | 0.1339755 | 0 |
| 1721606220 | 0.1340277 | -2.0E-6 | -0.00 | 0.1340294 | 0.1340609 | 0.133989 | 0 |
| 1721519820 | 0.1340293 | 0 | 0.00 | 0.1340293 | 0.1340293 | 0.1340293 | 0 |
| 1721433420 | 0.1340293 | -6.0E-6 | -0.00 | 0.1340355 | 0.1340566 | 0.1338392 | 0 |
| 1721347020 | 0.1340357 | -1.2E-5 | -0.01 | 0.13405 | 0.1340994 | 0.1339665 | 0 |
| 1721260620 | 0.1340478 | -2.2E-5 | -0.02 | 0.1340706 | 0.1340865 | 0.1340096 | 0 |
| 1721174220 | 0.1340701 | 3.7E-5 | 0.03 | 0.1340325 | 0.1340915 | 0.1339955 | 0 |
| 1721087820 | 0.1340329 | 1.0E-5 | 0.01 | 0.1340197 | 0.1340851 | 0.133974 | 0 |
| 1721001420 | 0.134023 | -1.7E-5 | -0.01 | 0.1340294 | 0.1340519 | 0.1339735 | 0 |
| 1720915020 | 0.1340401 | 1.6E-5 | 0.01 | 0.1340294 | 0.1340401 | 0.134024 | 0 |
| 1720828620 | 0.134024 | -2.0E-5 | -0.01 | 0.1340432 | 0.1340604 | 0.1339432 | 0 |
| 1720742220 | 0.1340443 | -8.0E-6 | -0.01 | 0.1340535 | 0.1341355 | 0.133875 | 0 |
| 1720655820 | 0.1340525 | -6.0E-6 | -0.00 | 0.1340545 | 0.1340715 | 0.1340085 | 0 |
| 1720569420 | 0.134058 | -9.0E-6 | -0.01 | 0.1340681 | 0.1340835 | 0.1340175 | 0 |
| 1720483020 | 0.1340675 | -1.0E-6 | -0.00 | 0.1340651 | 0.1341212 | 0.1340345 | 0 |
| 1720396620 | 0.1340685 | 1.0E-6 | 0.00 | 0.1340635 | 0.1340965 | 0.1340261 | 0 |
| 1720310220 | 0.1340671 | -1.3E-5 | -0.01 | 0.1340635 | 0.1340797 | 0.1340635 | 0 |
| 1720223820 | 0.1340797 | 2.0E-6 | 0.00 | 0.1340771 | 0.1341636 | 0.1339751 | 0 |
| 1720137420 | 0.1340779 | 1.3E-5 | 0.01 | 0.1340628 | 0.1341264 | 0.1340044 | 0 |
| 1720051020 | 0.1340648 | -4.0E-6 | -0.00 | 0.1340693 | 0.134112 | 0.134002 | 0 |
| 1719964620 | 0.1340689 | -4.0E-6 | -0.00 | 0.134075 | 0.1341192 | 0.134037 | 0 |
| 1719878220 | 0.1340733 | -1.3E-5 | -0.01 | 0.1340868 | 0.1341318 | 0.1339762 | 0 |
| 1719791820 | 0.1340868 | 7.0E-6 | 0.01 | 0.1340887 | 0.1341269 | 0.1340517 | 0 |
| 1719705420 | 0.1340797 | 0 | 0.00 | 0.1340797 | 0.1340797 | 0.1340797 | 0 |
| 1719619020 | 0.1340797 | 9.0E-6 | 0.01 | 0.1340675 | 0.1341491 | 0.1340125 | 0 |
| 1719532620 | 0.1340706 | 5.0E-6 | 0.00 | 0.1340629 | 0.1341156 | 0.134024 | 0 |
| 1719446220 | 0.1340657 | 1.0E-7 | 0.00 | 0.1340658 | 0.134121 | 0.1340024 | 0 |
| 1719359820 | 0.1340656 | 5.0E-6 | 0.00 | 0.1340602 | 0.1340886 | 0.134024 | 0 |
| 1719273420 | 0.1340607 | -9.0E-6 | -0.01 | 0.134072 | 0.1341115 | 0.134024 | 0 |
| 1719187020 | 0.1340702 | 2.8E-5 | 0.02 | 0.1340617 | 0.1341182 | 0.134018 | 0 |
| 1719100620 | 0.1340419 | 0 | 0.00 | 0.1340419 | 0.1340419 | 0.1340419 | 0 |
| 1719014220 | 0.1340419 | -2.3E-5 | -0.02 | 0.1340682 | 0.134169 | 0.1340093 | 0 |
| 1718927820 | 0.1340653 | -4.0E-6 | -0.00 | 0.1340695 | 0.1341416 | 0.1339934 | 0 |
| 1718841420 | 0.1340689 | 1.7E-5 | 0.01 | 0.1340525 | 0.1341192 | 0.133996 | 0 |
| 1718755020 | 0.1340522 | -5.0E-6 | -0.00 | 0.1340557 | 0.1340795 | 0.134019 | 0 |
| 1718668620 | 0.1340568 | 5.0E-6 | 0.00 | 0.134047 | 0.1340761 | 0.134004 | 0 |
| 1718582220 | 0.1340519 | 8.0E-6 | 0.01 | 0.1340276 | 0.1341031 | 0.133955 | 0 |
| 1718495820 | 0.1340436 | 1.6E-5 | 0.01 | 0.1340276 | 0.1340436 | 0.1340276 | 0 |
| 1718409420 | 0.1340275 | -2.8E-5 | -0.02 | 0.1340544 | 0.134073 | 0.133991 | 0 |
| 1718323020 | 0.134055 | 6.0E-6 | 0.00 | 0.1340494 | 0.1341115 | 0.1340055 | 0 |
| 1718236620 | 0.1340487 | -2.0E-5 | -0.01 | 0.13407 | 0.1341535 | 0.133954 | 0 |
| 1718150220 | 0.1340689 | 5.0E-6 | 0.00 | 0.134065 | 0.134157 | 0.1340275 | 0 |
| 1718063820 | 0.1340635 | 6.0E-6 | 0.00 | 0.1340716 | 0.1340982 | 0.1340342 | 0 |
| 1717977420 | 0.1340575 | 8.0E-6 | 0.01 | 0.1340276 | 0.134134 | 0.1339992 | 0 |
| 1717891020 | 0.1340491 | 0 | 0.00 | 0.1340491 | 0.1340491 | 0.1340491 | 0 |
| 1717804620 | 0.1340491 | -4.0E-6 | -0.00 | 0.1340455 | 0.1340882 | 0.1339781 | 0 |
| 1717718220 | 0.1340527 | -7.0E-6 | -0.01 | 0.1340628 | 0.1341066 | 0.1339981 | 0 |
| 1717631820 | 0.1340595 | -7.0E-7 | -0.00 | 0.1340594 | 0.1341169 | 0.134019 | 0 |
| 1717545420 | 0.1340602 | -1.4E-5 | -0.01 | 0.1340743 | 0.1340945 | 0.1340178 | 0 |
| 1717459020 | 0.1340743 | 3.0E-6 | 0.00 | 0.1340725 | 0.1341353 | 0.1340275 | 0 |
| 1717372620 | 0.1340709 | 1.1E-5 | 0.01 | 0.1340662 | 0.1341187 | 0.1340298 | 0 |
| 1717286220 | 0.1340599 | 0 | 0.00 | 0.1340706 | 0.1340706 | 0.1340599 | 0 |
| 1717199820 | 0.1340599 | -8.0E-6 | -0.01 | 0.1340651 | 0.1340895 | 0.1340135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
