We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -401.2 | -0.402907522079 | 99576.2 | 100041.9 | 99175 | 0 | 0 | FX |
| 4 | 2253.9 | 2.32549981377 | 96921.1 | 100041.9 | 96585 | 0 | 0 | FX |
| 12 | 1666.2 | 1.70876884958 | 97508.8 | 100041.9 | 95647.2 | 0 | 0 | FX |
| 26 | 2322.2 | 2.39765912808 | 96852.8 | 100041.9 | 48931.5 | 0 | 0 | FX |
| 52 | 82806.6 | 505.893062242 | 16368.4 | 100041.9 | 8245 | 0 | 0 | FX |
| 156 | 97391.2 | 5459.76006279 | 1783.8 | 100041.9 | 799.5 | 0 | 0 | FX |
| 260 | 97514 | 5870.80072246 | 1661 | 100041.9 | 799.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725062220 | 99175 | -202 | -0.20 | 99377 | 99218.1 | 99175 | 0 |
| 1724975820 | 99377 | -249.6 | -0.25 | 99626.6 | 99626.6 | 99377 | 0 |
| 1724889420 | 99626.6 | -393.4 | -0.39 | 99992.7 | 99992.7 | 99626.6 | 0 |
| 1724803020 | 100020 | -21.9 | -0.02 | 100041.9 | 100020 | 99992.7 | 0 |
| 1724716620 | 100041.9 | 465.7 | 0.47 | 99576.2 | 100041.9 | 99576.2 | 0 |
| 1724630220 | 99576.2 | 0 | 0.00 | 99576.2 | 99576.2 | 99576.2 | 0 |
| 1724543820 | 99576.2 | 0 | 0.00 | 99576.2 | 99576.2 | 99576.2 | 0 |
| 1724457420 | 99576.2 | -283.8 | -0.28 | 99808 | 99808 | 99576.2 | 0 |
| 1724371020 | 99860 | 236.7 | 0.24 | 99623.3 | 99860 | 99623.3 | 0 |
| 1724284620 | 99623.3 | 393.3 | 0.40 | 99239.3 | 99623.3 | 99239.3 | 0 |
| 1724198220 | 99230 | 0 | 0.00 | 98836.3 | 99239.3 | 98836.3 | 0 |
| 1724111820 | 99230 | 778.7 | 0.79 | 98451.3 | 99230 | 98451.3 | 0 |
| 1724025420 | 98451.3 | 0 | 0.00 | 98451.3 | 98451.3 | 98451.3 | 0 |
| 1723939020 | 98451.3 | 0 | 0.00 | 98451.3 | 98451.3 | 98451.3 | 0 |
| 1723852620 | 98451.3 | -144.4 | -0.15 | 98595.7 | 98595.7 | 98451.3 | 0 |
| 1723766220 | 98595.7 | 145.7 | 0.15 | 98715.6 | 98715.6 | 98595.7 | 0 |
| 1723679820 | 98450 | 628.9 | 0.64 | 97821.1 | 98715.6 | 98450 | 0 |
| 1723593420 | 97821.1 | -25.7 | -0.03 | 97846.8 | 97846.8 | 97821.1 | 0 |
| 1723507020 | 97846.8 | 50.4 | 0.05 | 97796.4 | 97846.8 | 97796.4 | 0 |
| 1723420620 | 97796.4 | 0 | 0.00 | 97796.4 | 97796.4 | 97796.4 | 0 |
| 1723334220 | 97796.4 | -3.6 | -0.00 | 97796.4 | 97800 | 97796.4 | 0 |
| 1723247820 | 97800 | -35.6 | -0.04 | 97835.6 | 97835.6 | 97796.4 | 0 |
| 1723161420 | 97835.6 | 63.8 | 0.07 | 97771.8 | 97835.6 | 97771.8 | 0 |
| 1723075020 | 97771.8 | 87.3 | 0.09 | 97684.5 | 97771.8 | 97684.5 | 0 |
| 1722988620 | 97684.5 | -358.2 | -0.37 | 98042.7 | 97684.5 | 96585 | 0 |
| 1722902220 | 98042.7 | 1 | 1.16 | 96921.1 | 98042.7 | 96921.1 | 0 |
| 1722815820 | 96921.1 | 0 | 0.00 | 96921.1 | 96921.1 | 96921.1 | 0 |
| 1722729420 | 96921.1 | 0 | 0.00 | 96921.1 | 96921.1 | 96921.1 | 0 |
| 1722643020 | 96921.1 | 336.1 | 0.35 | 96574.1 | 96921.1 | 96574.1 | 0 |
| 1722556620 | 96585 | -555 | -0.57 | 97010.6 | 97140 | 96574.1 | 0 |
| 1722470220 | 97140 | 127.1 | 0.13 | 97012.9 | 97140 | 97010.6 | 0 |
| 1722383820 | 97012.9 | -22.4 | -0.02 | 97035.3 | 97035.3 | 97012.9 | 0 |
| 1722297420 | 97035.3 | -182.4 | -0.19 | 97217.7 | 97217.7 | 97035.3 | 0 |
| 1722211020 | 97217.7 | 0 | 0.00 | 97217.7 | 97217.7 | 97217.7 | 0 |
| 1722124620 | 97217.7 | 0 | 0.00 | 97217.7 | 97217.7 | 97217.7 | 0 |
| 1722038220 | 97217.7 | 42.5 | 0.04 | 97175.2 | 97217.7 | 97175.2 | 0 |
| 1721951820 | 97175.2 | 78.4 | 0.08 | 97096.8 | 97277.5 | 97096.8 | 0 |
| 1721865420 | 97096.8 | -167.9 | -0.17 | 97264.7 | 97264.7 | 97096.8 | 0 |
| 1721779020 | 97264.7 | -249.7 | -0.26 | 97514.4 | 97514.4 | 97264.7 | 0 |
| 1721692620 | 97514.4 | 45.9 | 0.05 | 97468.5 | 97514.4 | 97468.5 | 0 |
| 1721606220 | 97468.5 | 0 | 0.00 | 97468.5 | 97468.5 | 97468.5 | 0 |
| 1721519820 | 97468.5 | 0 | 0.00 | 97468.5 | 97468.5 | 97468.5 | 0 |
| 1721433420 | 97468.5 | -436.5 | -0.45 | 97905 | 97905 | 97468.5 | 0 |
| 1721347020 | 97905 | 20.1 | 0.02 | 97884.9 | 97905 | 97884.9 | 0 |
| 1721260620 | 97884.9 | 279.9 | 0.29 | 97605 | 97884.9 | 97515 | 0 |
| 1721174220 | 97605 | -97.4 | -0.10 | 97702.4 | 97605 | 97515 | 0 |
| 1721087820 | 97702.4 | 182.4 | 0.19 | 97520 | 97702.4 | 97520 | 0 |
| 1721001420 | 97520 | 0 | 0.00 | 97520 | 97520 | 97520 | 0 |
| 1720915020 | 97520 | 0 | 0.00 | 97520 | 97520 | 97520 | 0 |
| 1720828620 | 97520 | 354.9 | 0.37 | 97165.1 | 97520 | 97165.1 | 0 |
| 1720742220 | 97165.1 | 257.4 | 0.27 | 96907.7 | 97165.1 | 96907.7 | 0 |
| 1720655820 | 96907.7 | -4.4 | -0.00 | 96912.1 | 96912.1 | 96907.7 | 0 |
| 1720569420 | 96912.1 | -69.4 | -0.07 | 96981.5 | 96981.5 | 96912.1 | 0 |
| 1720483020 | 96981.5 | 41.4 | 0.04 | 96940.1 | 96981.5 | 96940.1 | 0 |
| 1720396620 | 96940.1 | 0 | 0.00 | 96940.1 | 96940.1 | 96940.1 | 0 |
| 1720310220 | 96940.1 | 270.1 | 0.28 | 96940.1 | 96940.1 | 96670 | 0 |
| 1720223820 | 96670 | -58.5 | -0.06 | 96728.5 | 96940.1 | 96670 | 0 |
| 1720137420 | 96728.5 | 368.6 | 0.38 | 96359.9 | 96728.5 | 96670 | 0 |
| 1720051020 | 96359.9 | 385.8 | 0.40 | 95974.1 | 96359.9 | 95974.1 | 0 |
| 1719964620 | 95974.1 | -279.8 | -0.29 | 96253.9 | 96253.9 | 95974.1 | 0 |
| 1719878220 | 96253.9 | 350.3 | 0.37 | 95903.6 | 96253.9 | 95903.6 | 0 |
| 1719791820 | 95903.6 | 0 | 0.00 | 95903.6 | 95903.6 | 95903.6 | 0 |
| 1719705420 | 95903.6 | 0 | 0.00 | 95903.6 | 95903.6 | 95903.6 | 0 |
| 1719619020 | 95903.6 | 52.6 | 0.05 | 95851 | 95903.6 | 95700 | 0 |
| 1719532620 | 95851 | 151 | 0.16 | 95683.1 | 95851 | 95683.1 | 0 |
| 1719446220 | 95700 | -326.7 | -0.34 | 96026.7 | 96026.7 | 95683.1 | 0 |
| 1719359820 | 96026.7 | -61.6 | -0.06 | 96088.3 | 96088.3 | 96026.7 | 0 |
| 1719273420 | 96088.3 | 441.1 | 0.46 | 95647.2 | 96088.3 | 95647.2 | 0 |
| 1719187020 | 95647.2 | 0 | 0.00 | 95647.2 | 95647.2 | 95647.2 | 0 |
| 1719100620 | 95647.2 | 0 | 0.00 | 95647.2 | 95647.2 | 95647.2 | 0 |
| 1719014220 | 95647.2 | -428.8 | -0.45 | 96076 | 96076 | 95647.2 | 0 |
| 1718927820 | 96076 | -186 | -0.19 | 96267.4 | 96267.4 | 96076 | 0 |
| 1718841420 | 96262 | 279.1 | 0.29 | 95982.9 | 96267.4 | 95982.9 | 0 |
| 1718755020 | 95982.9 | 69.3 | 0.07 | 95913.6 | 95982.9 | 95913.6 | 0 |
| 1718668620 | 95913.6 | 100.8 | 0.11 | 95812.8 | 95913.6 | 95812.8 | 0 |
| 1718582220 | 95812.8 | 0 | 0.00 | 95812.8 | 95812.8 | 95812.8 | 0 |
| 1718495820 | 95812.8 | 0 | 0.00 | 95812.8 | 95812.8 | 95812.8 | 0 |
| 1718409420 | 95812.8 | -862.9 | -0.89 | 96675.7 | 96675.7 | 95812.8 | 0 |
| 1718323020 | 96675.7 | 331.1 | 0.34 | 96344.6 | 96675.7 | 96344.6 | 0 |
| 1718236620 | 96344.6 | 19.6 | 0.02 | 96185.7 | 96344.6 | 96185.7 | 0 |
| 1718150220 | 96325 | -562.5 | -0.58 | 96148.7 | 96325 | 96148.7 | 0 |
| 1718063820 | 96887.5 | -621.3 | -0.64 | 97508.8 | 97508.8 | 96148.7 | 0 |
| 1717977420 | 97508.8 | 0 | 0.00 | 97508.8 | 97508.8 | 97508.8 | 0 |
| 1717891020 | 97508.8 | 0 | 0.00 | 97508.8 | 97508.8 | 97508.8 | 0 |
| 1717804620 | 97508.8 | 110.9 | 0.11 | 97397.9 | 97508.8 | 97397.9 | 0 |
| 1717718220 | 97397.9 | 69.4 | 0.07 | 97328.5 | 97450 | 97397.9 | 0 |
| 1717631820 | 97328.5 | 19 | 0.02 | 97309.5 | 97450 | 97328.5 | 0 |
| 1717545420 | 97309.5 | 263 | 0.27 | 97046.5 | 97309.5 | 97046.5 | 0 |
| 1717459020 | 97046.5 | -113 | -0.12 | 97159.5 | 97159.5 | 97046.5 | 0 |
| 1717372620 | 97159.5 | 0 | 0.00 | 97159.5 | 97159.5 | 97159.5 | 0 |
| 1717286220 | 97159.5 | 0 | 0.00 | 97159.5 | 97159.5 | 97159.5 | 0 |
| 1717199820 | 97159.5 | 288.8 | 0.30 | 96870.7 | 97159.5 | 96870.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
