Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021157 | -0.606413242091 | 0.3488875 | 0.3504969 | 0.3453667 | 0 | 0 | FX |
| 4 | 0.0030721 | 0.89383261027 | 0.3436997 | 0.3513695 | 0.3390276 | 0 | 0 | FX |
| 12 | 0.0035584 | 1.03678935613 | 0.3432134 | 0.3513695 | 0.3367789 | 0 | 0 | FX |
| 26 | -0.0018658 | -0.535168897445 | 0.3486376 | 1.7731363 | 0.3367789 | 0 | 0 | FX |
| 52 | -0.0066125 | -1.87119235348 | 0.3533843 | 1.7731363 | 0.3367789 | 0 | 0 | FX |
| 156 | -0.0054759 | -1.55455947619 | 0.3522477 | 1.7731363 | 0.3211886 | 0 | 0 | FX |
| 260 | -0.0062782 | -1.77827503187 | 0.35305 | 1.7731363 | 0.3211886 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.3470662 | -0.000374 | -0.11 | 0.3474297 | 0.3480562 | 0.3469622 | 0 |
| 1732838220 | 0.3474407 | -0.00036 | -0.10 | 0.3477817 | 0.3504969 | 0.347352 | 0 |
| 1732751820 | 0.3478012 | -0.001541 | -0.44 | 0.349393 | 0.349799 | 0.3475698 | 0 |
| 1732665420 | 0.3493426 | -0.000566 | -0.16 | 0.3497351 | 0.3502146 | 0.3453667 | 0 |
| 1732579020 | 0.3499083 | -0.000763 | -0.22 | 0.3488875 | 0.3503829 | 0.3488875 | 0 |
| 1732492620 | 0.3506713 | 0 | 0.00 | 0.3506713 | 0.3506713 | 0.3506713 | 0 |
| 1732406220 | 0.3506713 | 0 | 0.00 | 0.3506713 | 0.3506713 | 0.3506573 | 0 |
| 1732319820 | 0.3506713 | 0.0046468 | 1.34 | 0.3497054 | 0.3513695 | 0.3494168 | 0 |
| 1732233420 | 0.3460245 | 0.0019892 | 0.58 | 0.3481149 | 0.3496615 | 0.34559 | 0 |
| 1732147020 | 0.3440353 | -0.004076 | -1.17 | 0.3481967 | 0.3481542 | 0.3438103 | 0 |
| 1732060620 | 0.348111 | 0.0003408 | 0.10 | 0.3438118 | 0.3488478 | 0.3442514 | 0 |
| 1731974220 | 0.3477702 | -0.000456 | -0.13 | 0.3477693 | 0.3481353 | 0.3438183 | 0 |
| 1731887820 | 0.3482257 | 0 | 0.00 | 0.3482257 | 0.3482257 | 0.3482257 | 0 |
| 1731801420 | 0.3482257 | 0 | 0.00 | 0.3482257 | 0.3482257 | 0.3482257 | 0 |
| 1731715020 | 0.3482257 | 0.0022305 | 0.64 | 0.3470978 | 0.3483412 | 0.3463429 | 0 |
| 1731628620 | 0.3459952 | -0.000365 | -0.11 | 0.346409 | 0.3474723 | 0.3459805 | 0 |
| 1731542220 | 0.3463598 | -0.000481 | -0.14 | 0.3468409 | 0.3471253 | 0.3426113 | 0 |
| 1731455820 | 0.3468412 | 0.0021569 | 0.63 | 0.3446536 | 0.3485126 | 0.3440995 | 0 |
| 1731369420 | 0.3446843 | -0.001204 | -0.35 | 0.3458802 | 0.3458802 | 0.3438616 | 0 |
| 1731283020 | 0.3458885 | 0.0031152 | 0.91 | 0.3458885 | 0.3458885 | 0.3458885 | 0 |
| 1731196620 | 0.3427733 | 0 | 0.00 | 0.3427733 | 0.3427733 | 0.3427733 | 0 |
| 1731110220 | 0.3427733 | 0.0023626 | 0.69 | 0.3403887 | 0.3427733 | 0.3395844 | 0 |
| 1731023820 | 0.3404107 | -0.003602 | -1.05 | 0.3439118 | 0.3450526 | 0.3402185 | 0 |
| 1730937420 | 0.3440124 | 0.0016518 | 0.48 | 0.3424195 | 0.3447957 | 0.3402198 | 0 |
| 1730851020 | 0.3423606 | 0.0031726 | 0.94 | 0.339188 | 0.3434083 | 0.3390276 | 0 |
| 1730764620 | 0.339188 | -0.004685 | -1.36 | 0.3420159 | 0.343644 | 0.3390561 | 0 |
| 1730678220 | 0.3438725 | 0 | 0.00 | 0.3438725 | 0.3438725 | 0.3438725 | 0 |
| 1730591820 | 0.3438725 | 0.0044642 | 1.32 | 0.3436997 | 0.3438725 | 0.3394083 | 0 |
| 1730505420 | 0.3394083 | -0.004936 | -1.43 | 0.3445173 | 0.3445173 | 0.3394083 | 0 |
| 1730419020 | 0.344344 | 0.0055688 | 1.64 | 0.3391264 | 0.344344 | 0.3415335 | 0 |
| 1730332620 | 0.3387752 | 0.0018465 | 0.55 | 0.3368322 | 0.3387884 | 0.3370056 | 0 |
| 1730246220 | 0.3369287 | -0.001884 | -0.56 | 0.3386017 | 0.3386582 | 0.3369287 | 0 |
| 1730159820 | 0.3388126 | -0.004374 | -1.27 | 0.3396426 | 0.3431868 | 0.3386327 | 0 |
| 1730073420 | 0.3431868 | 9.0E-6 | 0.00 | 0.3431868 | 0.3431868 | 0.3431776 | 0 |
| 1729986960 | 0.3431776 | 0 | 0.00 | 0.3431776 | 0.3431776 | 0.3431776 | 0 |
| 1729900620 | 0.3431776 | -0.000624 | -0.18 | 0.3437496 | 0.343936 | 0.3429884 | 0 |
| 1729814220 | 0.3438016 | -0.00106 | -0.31 | 0.3444092 | 0.3451543 | 0.3437271 | 0 |
| 1729727820 | 0.3448612 | 0.0002348 | 0.07 | 0.3446656 | 0.3448612 | 0.3438214 | 0 |
| 1729641420 | 0.3446264 | 0.0006313 | 0.18 | 0.3440295 | 0.3456081 | 0.3442065 | 0 |
| 1729555020 | 0.3439951 | 9.3E-5 | 0.03 | 0.3440385 | 0.3442449 | 0.3401256 | 0 |
| 1729468620 | 0.3439018 | 0 | 0.00 | 0.3439018 | 0.3439018 | 0.3439018 | 0 |
| 1729382220 | 0.3439018 | 9.2E-5 | 0.03 | 0.3438096 | 0.3439018 | 0.3438096 | 0 |
| 1729295820 | 0.3438096 | 0.0034316 | 1.01 | 0.3403026 | 0.3442821 | 0.340183 | 0 |
| 1729209420 | 0.340378 | -0.004215 | -1.22 | 0.3445748 | 0.3451277 | 0.3401046 | 0 |
| 1729123020 | 0.3445926 | 0.00528 | 1.56 | 0.3428512 | 0.3450796 | 0.3406444 | 0 |
| 1729036620 | 0.3393126 | -0.00096 | -0.28 | 0.3401321 | 0.3425146 | 0.3393126 | 0 |
| 1728950220 | 0.3402721 | -0.004377 | -1.27 | 0.3450866 | 0.3450866 | 0.3402721 | 0 |
| 1728863820 | 0.3446496 | 0.0014894 | 0.43 | 0.3446496 | 0.3446496 | 0.3446496 | 0 |
| 1728777420 | 0.3431602 | 0 | 0.00 | 0.3431602 | 0.3431602 | 0.3431602 | 0 |
| 1728691020 | 0.3431602 | -0.001327 | -0.39 | 0.344524 | 0.3450112 | 0.3431602 | 0 |
| 1728604620 | 0.344487 | 0.0008738 | 0.25 | 0.3435518 | 0.3447068 | 0.3433932 | 0 |
| 1728518220 | 0.3436132 | -0.000484 | -0.14 | 0.3440531 | 0.3440375 | 0.340591 | 0 |
| 1728431820 | 0.3440974 | 0.0034462 | 1.01 | 0.3405932 | 0.3445362 | 0.3401408 | 0 |
| 1728345420 | 0.3406512 | -0.003823 | -1.11 | 0.3444363 | 0.3491516 | 0.3405197 | 0 |
| 1728259020 | 0.3444739 | 0 | 0.00 | 0.3444739 | 0.3444739 | 0.3444739 | 0 |
| 1728172620 | 0.3444739 | 9.2E-5 | 0.03 | 0.3444739 | 0.3444739 | 0.344382 | 0 |
| 1728086220 | 0.344382 | -0.001646 | -0.48 | 0.3460391 | 0.3460707 | 0.344382 | 0 |
| 1727999820 | 0.3460278 | 0.0024123 | 0.70 | 0.343576 | 0.3468816 | 0.3402281 | 0 |
| 1727913420 | 0.3436155 | -0.000148 | -0.04 | 0.3436891 | 0.3441103 | 0.3434536 | 0 |
| 1727827020 | 0.3437637 | 0.0012685 | 0.37 | 0.3423601 | 0.3441228 | 0.3422454 | 0 |
| 1727740620 | 0.3424952 | 3.5E-5 | 0.01 | 0.3422199 | 0.3428846 | 0.341998 | 0 |
| 1727654220 | 0.3424603 | 0 | 0.00 | 0.3424603 | 0.3424603 | 0.3424603 | 0 |
| 1727567760 | 0.3424603 | 0 | 0.00 | 0.3424603 | 0.3424603 | 0.3424603 | 0 |
| 1727481360 | 0.3424603 | 0.0013128 | 0.38 | 0.3410334 | 0.3425159 | 0.3410318 | 0 |
| 1727395020 | 0.3411475 | -0.000508 | -0.15 | 0.341594 | 0.3418995 | 0.3407556 | 0 |
| 1727308620 | 0.3416551 | 0.0007124 | 0.21 | 0.3409655 | 0.3418175 | 0.3374218 | 0 |
| 1727222220 | 0.3409427 | 0.0035945 | 1.07 | 0.3372491 | 0.3416624 | 0.3371253 | 0 |
| 1727135820 | 0.3373482 | -0.003924 | -1.15 | 0.3413793 | 0.342336 | 0.3373437 | 0 |
| 1727049420 | 0.3412725 | 0 | 0.00 | 0.3412725 | 0.3412725 | 0.3412725 | 0 |
| 1726963020 | 0.3412725 | 0 | 0.00 | 0.3412725 | 0.3412725 | 0.3412725 | 0 |
| 1726876620 | 0.3412725 | -0.001067 | -0.31 | 0.3422528 | 0.3423769 | 0.3412725 | 0 |
| 1726790220 | 0.3423392 | -0.000904 | -0.26 | 0.3433607 | 0.3436599 | 0.3422556 | 0 |
| 1726703820 | 0.3432436 | -0.000781 | -0.23 | 0.3439677 | 0.3442958 | 0.3425575 | 0 |
| 1726617420 | 0.3440243 | 0.0050226 | 1.48 | 0.3390017 | 0.3441096 | 0.3391719 | 0 |
| 1726531020 | 0.3390017 | -0.004844 | -1.41 | 0.3434376 | 0.3434376 | 0.3367789 | 0 |
| 1726444620 | 0.3438459 | 3.1E-5 | 0.01 | 0.3438852 | 0.3438852 | 0.3438459 | 0 |
| 1726358220 | 0.3438144 | 0 | 0.00 | 0.3438144 | 0.3438144 | 0.3438144 | 0 |
| 1726271820 | 0.3438144 | -0.000485 | -0.14 | 0.3442724 | 0.3440707 | 0.3435255 | 0 |
| 1726185420 | 0.3442995 | -0.000825 | -0.24 | 0.3451405 | 0.3453863 | 0.3442017 | 0 |
| 1726099020 | 0.3451248 | 0.0012708 | 0.37 | 0.3439732 | 0.3452036 | 0.3434815 | 0 |
| 1726012620 | 0.343854 | -0.000281 | -0.08 | 0.3441374 | 0.3445163 | 0.343482 | 0 |
| 1725926220 | 0.3441351 | 0.0009086 | 0.26 | 0.3432816 | 0.3442799 | 0.3397403 | 0 |
| 1725839820 | 0.3432265 | -1.2E-5 | -0.00 | 0.3432265 | 0.3432265 | 0.3432134 | 0 |
| 1725753420 | 0.3432388 | 0 | 0.00 | 0.3432388 | 0.3432388 | 0.3432388 | 0 |
| 1725667020 | 0.3432388 | -0.000395 | -0.11 | 0.3436612 | 0.3439292 | 0.3430232 | 0 |
| 1725580620 | 0.343634 | 1.3E-5 | 0.00 | 0.3436271 | 0.343906 | 0.3433769 | 0 |
| 1725494220 | 0.3436212 | 0.0034411 | 1.01 | 0.3401912 | 0.3443156 | 0.3400708 | 0 |
| 1725407820 | 0.3401801 | -0.00103 | -0.30 | 0.341219 | 0.3448049 | 0.3400798 | 0 |
| 1725321420 | 0.34121 | -0.003953 | -1.15 | 0.3450572 | 0.3451671 | 0.3387844 | 0 |
| 1725235020 | 0.3451635 | 0 | 0.00 | 0.3451635 | 0.3451635 | 0.3451635 | 0 |
| 1725148620 | 0.3451635 | 0.0003676 | 0.11 | 0.3451635 | 0.3451635 | 0.3447959 | 0 |
| 1725062220 | 0.3447959 | -0.000188 | -0.05 | 0.344986 | 0.3453764 | 0.3445735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
