Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pound Sterling vs United States Dollar (GBPUSD)
Pound Sterling vs United States Dollar (GBPUSD) Historical

GBPUSD Pound Sterling vs United States Dollar

1.25636

-0.0015 (-0.12%)

Last Updated: 09:18:45

Delayed by 15 minutes

GBPUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 29 2024	1.25781	0.00	0.06%	1.2571	1.25881	1.25628	0
Dec 28 2024	1.2571	0.00	0.01%	1.257	1.25755	1.257	0
Dec 27 2024	1.257	0.00	0.33%	1.25279	1.2593	1.2505	0
Dec 26 2024	1.25283	0.00	-0.12%	1.25435	1.2549	1.2501	0
Dec 25 2024	1.25434	0.00	0.07%	1.2535	1.3029	1.2138	0
Dec 24 2024	1.2534	0.00	0.01%	1.25327	1.25751	1.2519	0
Dec 23 2024	1.25333	0.00	-0.29%	1.25703	1.2585	1.2509	0
Dec 22 2024	1.25692	0.00	-0.01%	1.2571	1.25825	1.25614	0
Dec 21 2024	1.2571	0.00	0.01%	1.257	1.2571	1.25665	0
Dec 20 2024	1.257	0.01	0.58%	1.24972	1.2614	1.2477	0
Dec 19 2024	1.24971	-0.01	-0.55%	1.25706	1.26669	1.2494	0
Dec 18 2024	1.25663	-0.01	-1.15%	1.2709	1.27281	1.25624	0
Dec 17 2024	1.27119	0.00	0.16%	1.2692	1.27284	1.2666	0
Dec 16 2024	1.26918	0.01	0.52%	1.26272	1.27	1.2629	0
Dec 15 2024	1.26267	0.00	0.05%	1.2618	1.2627	1.26122	0
Dec 14 2024	1.262	0.00	0.00%	1.262	1.262	1.262	0
Dec 13 2024	1.262	-0.01	-0.45%	1.26759	1.26685	1.26033	0
Dec 12 2024	1.26765	-0.01	-0.69%	1.2765	1.27879	1.2666	0
Dec 11 2024	1.27644	0.00	-0.11%	1.27796	1.27817	1.2713	0
Dec 10 2024	1.27786	0.00	0.23%	1.27485	1.278	1.2724	0
Dec 09 2024	1.27488	0.00	0.03%	1.27473	1.27992	1.2716	0
Dec 08 2024	1.2745	0.00	0.00%	1.2745	1.2745	1.2745	0
Dec 07 2024	1.2745	0.00	0.00%	1.2745	1.2745	1.2745	0
Dec 06 2024	1.2745	0.00	-0.11%	1.27605	1.28108	1.26384	0
Dec 05 2024	1.27592	0.01	0.45%	1.27008	1.2771	1.2702	0
Dec 04 2024	1.27014	0.00	0.22%	1.26737	1.2722	1.26303	0
Dec 03 2024	1.2674	0.00	0.13%	1.2659	1.27	1.26368	0
Dec 02 2024	1.26576	0.00	-0.33%	1.27024	1.2723	1.2616	0
Dec 01 2024	1.26993	0.00	-0.28%	1.27355	1.27445	1.26966	0
Nov 30 2024	1.27355	0.00	0.02%	1.2733	1.27375	1.2733	0
Nov 29 2024	1.2733	0.00	0.30%	1.26961	1.2751	1.2672	0
Nov 28 2024	1.2695	0.00	0.14%	1.26779	1.2697	1.2645	0
Nov 27 2024	1.2677	0.01	0.83%	1.25747	1.26945	1.2566	0
Nov 26 2024	1.25732	0.00	0.23%	1.2533	1.2617	1.2524	0
Nov 25 2024	1.2544	0.00	0.12%	1.25921	1.2614	1.2529	0
Nov 24 2024	1.2529	0.00	0.00%	1.2529	1.2529	1.2529	0
Nov 23 2024	1.2529	0.00	-0.01%	1.253	1.25305	1.2529	0
Nov 22 2024	1.253	-0.01	-0.43%	1.25863	1.25851	1.2486	0
Nov 21 2024	1.25842	-0.01	-0.55%	1.26557	1.2658	1.2576	0
Nov 20 2024	1.26538	0.00	-0.31%	1.2696	1.2716	1.263	0
Nov 19 2024	1.26936	0.00	0.12%	1.26787	1.2695	1.26127	0
Nov 18 2024	1.26785	0.01	0.49%	1.26174	1.2687	1.2613	0
Nov 17 2024	1.26173	0.00	-0.02%	1.26195	1.26404	1.261	0
Nov 16 2024	1.26195	0.00	0.01%	1.2618	1.26195	1.26195	0
Nov 15 2024	1.2618	0.00	-0.37%	1.26644	1.26974	1.2597	0
Nov 14 2024	1.2665	0.00	-0.32%	1.27083	1.27207	1.2629	0
Nov 13 2024	1.27062	0.00	-0.26%	1.27365	1.27687	1.26867	0
Nov 12 2024	1.2739	-0.01	-1.04%	1.28733	1.28472	1.2718	0
Nov 11 2024	1.2873	0.00	-0.34%	1.29152	1.29224	1.28559	0
Nov 10 2024	1.29164	0.00	-0.02%	1.29215	1.29215	1.28963	0
Nov 09 2024	1.2919	0.00	0.00%	1.2919	1.2919	1.2919	0
Nov 08 2024	1.2919	-0.01	-0.48%	1.29832	1.29772	1.28837	0
Nov 07 2024	1.29815	0.01	0.77%	1.28824	1.30093	1.2898	0
Nov 06 2024	1.28828	-0.02	-1.22%	1.30394	1.29277	1.28343	0
Nov 05 2024	1.30422	0.01	0.68%	1.29541	1.3049	1.2955	0
Nov 04 2024	1.29545	0.00	0.01%	1.29536	1.2998	1.29339	0
Nov 03 2024	1.29528	0.00	0.19%	1.2928	1.2972	1.29205	0
Nov 02 2024	1.2928	0.00	0.01%	1.2927	1.2928	1.29205	0
Nov 01 2024	1.2927	0.00	0.24%	1.28963	1.29807	1.2884	0
Oct 31 2024	1.28963	-0.01	-0.48%	1.2956	1.30002	1.28437	0
Oct 30 2024	1.2959	-0.01	-0.41%	1.30113	1.30434	1.2936	0
Oct 29 2024	1.30129	0.00	0.31%	1.29739	1.3018	1.296	0
Oct 28 2024	1.2972	0.00	0.11%	1.29584	1.30013	1.2939	0
Oct 27 2024	1.29576	0.00	-0.03%	1.2961	1.29738	1.29563	0
Oct 26 2024	1.2961	0.00	0.00%	1.2961	1.2961	1.2961	0
Oct 25 2024	1.2961	0.00	-0.06%	1.29721	1.2999	1.29535	0
Oct 24 2024	1.2969	0.01	0.43%	1.29149	1.2989	1.2924	0
Oct 23 2024	1.29135	-0.01	-0.53%	1.29803	1.2995	1.29074	0
Oct 22 2024	1.29824	0.00	0.00%	1.29821	1.3016	1.29447	0
Oct 21 2024	1.29823	-0.01	-0.53%	1.30525	1.3051	1.2976	0
Oct 20 2024	1.30519	0.00	-0.02%	1.3054	1.3058	1.30339	0
Oct 19 2024	1.3054	0.00	0.01%	1.3053	1.3054	1.30475	0
Oct 18 2024	1.3053	0.00	0.28%	1.30155	1.30708	1.3019	0
Oct 17 2024	1.3017	0.00	0.22%	1.2991	1.30236	1.29738	0
Oct 16 2024	1.2989	-0.01	-0.58%	1.30648	1.3077	1.2976	0
Oct 15 2024	1.30653	0.00	0.00%	1.30673	1.3103	1.30355	0
Oct 14 2024	1.30659	0.00	0.13%	1.30484	1.3072	1.30298	0
Oct 13 2024	1.30484	0.00	-0.16%	1.307	1.30766	1.3046	0
Oct 12 2024	1.3069	0.00	0.00%	1.3069	1.3069	1.3069	0
Oct 11 2024	1.3069	0.00	0.07%	1.30614	1.30839	1.30419	0
Oct 10 2024	1.30602	0.00	-0.05%	1.30661	1.3094	1.30214	0
Oct 09 2024	1.30673	0.00	-0.21%	1.30931	1.31017	1.30557	0
Oct 08 2024	1.30942	0.00	0.08%	1.30856	1.31136	1.3063	0
Oct 07 2024	1.30837	0.00	-0.31%	1.3123	1.3132	1.3059	0
Oct 06 2024	1.31242	0.00	-0.01%	1.3126	1.3126	1.31056	0
Oct 05 2024	1.3126	0.00	0.00%	1.3126	1.3126	1.31215	0
Oct 04 2024	1.3126	0.00	-0.04%	1.3128	1.3175	1.307	0
Oct 03 2024	1.31317	-0.01	-1.00%	1.32612	1.3253	1.3092	0
Oct 02 2024	1.32647	0.00	-0.06%	1.32748	1.33058	1.32461	0
Oct 01 2024	1.32725	-0.01	-0.77%	1.33777	1.33851	1.3237	0

Sterling vs US Dollar

Kekrops Hotel Tourist. B...

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions