BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,850.64
-0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs Uruguayan Peso (GBPUYU)

  5. Pound Sterling vs Uruguayan Peso (GBPUYU) Historical

GBPUYU Pound Sterling vs Uruguayan Peso

54.47869
0.0678 (0.12%)
Nov 30 2024 - Closed
Delayed by 15 minutes

GBPUYU Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 54.41089 0.17 0.31% 54.3577 54.41089 54.3577 0
Nov 28 2024 54.24123 0.17 0.31% 54.15916 54.24123 54.15916 0
Nov 27 2024 54.07154 0.51 0.95% 53.72025 54.07154 53.72025 0
Nov 26 2024 53.56097 0.02 0.03% 53.52553 53.56097 53.52553 0
Nov 25 2024 53.54478 0.32 0.59% 53.54478 53.54478 53.2676 0
Nov 24 2024 53.2292 0.00 0.00% 53.2292 53.2292 53.2292 0
Nov 23 2024 53.2292 0.00 0.00% 53.2292 53.2292 53.2292 0
Nov 22 2024 53.2292 -0.61 -1.13% 53.88934 53.88934 53.2292 0
Nov 21 2024 53.83853 -0.32 -0.59% 54.13642 54.14519 53.83853 0
Nov 20 2024 54.15591 -0.08 -0.14% 54.27827 54.27827 54.15591 0
Nov 19 2024 54.23348 0.16 0.30% 54.10451 54.23348 54.10451 0
Nov 18 2024 54.07377 -0.24 -0.44% 54.40098 54.40098 54.07377 0
Nov 17 2024 54.3105 0.00 0.00% 54.3105 54.3105 54.3105 0
Nov 16 2024 54.3105 -0.14 -0.25% 54.3105 54.3105 54.3105 0
Nov 15 2024 54.44764 0.70 1.29% 53.79014 54.44764 53.79014 0
Nov 14 2024 53.75233 -0.04 -0.07% 53.93412 53.96138 53.75233 0
Nov 13 2024 53.79085 -0.29 -0.53% 53.70875 53.79085 53.70875 0
Nov 12 2024 54.07985 0.29 0.53% 53.76123 54.07985 53.76123 0
Nov 11 2024 53.7934 -0.50 -0.93% 53.7934 54.29673 53.7934 0
Nov 10 2024 54.29673 0.13 0.25% 54.29673 54.29673 54.29673 0
Nov 09 2024 54.16291 0.00 0.00% 54.16291 54.16291 54.16291 0
Nov 08 2024 54.16291 0.41 0.76% 53.79532 54.16291 53.79532 0
Nov 07 2024 53.75685 0.23 0.44% 53.58893 53.75685 53.58893 0
Nov 06 2024 53.52231 -0.51 -0.94% 53.52231 54.0299 53.52231 0
Nov 05 2024 54.0299 -0.03 -0.06% 54.0299 54.06177 54.0299 0
Nov 04 2024 54.06177 0.56 1.04% 53.64176 54.06177 53.64176 0
Nov 03 2024 53.50499 0.00 0.00% 53.50499 53.50499 53.50499 0
Nov 02 2024 53.50499 -0.02 -0.03% 53.45288 53.52248 53.45288 0
Nov 01 2024 53.52248 0.07 0.13% 53.07983 53.52248 53.07983 0
Oct 31 2024 53.45525 0.28 0.52% 52.97302 53.45525 52.97302 0
Oct 30 2024 53.17836 -0.86 -1.59% 54.0443 54.02968 53.17836 0
Oct 29 2024 54.03878 -0.02 -0.03% 54.01223 54.03878 54.01223 0
Oct 28 2024 54.056 -0.03 -0.05% 54.056 54.08488 54.056 0
Oct 27 2024 54.08488 0.00 0.00% 54.08488 54.08488 54.08488 0
Oct 26 2024 54.08488 0.00 0.00% 54.08488 54.08488 54.08488 0
Oct 25 2024 54.08488 0.18 0.34% 53.74766 54.08488 53.74766 0
Oct 24 2024 53.9001 0.12 0.22% 53.53078 53.9001 53.53078 0
Oct 23 2024 53.78078 -0.18 -0.33% 54.10474 54.10474 53.78078 0
Oct 22 2024 53.95653 -0.28 -0.51% 54.2091 54.2091 53.95653 0
Oct 21 2024 54.23448 -0.32 -0.59% 54.54753 54.54753 54.23448 0
Oct 20 2024 54.55637 0.00 0.00% 54.55637 54.55637 54.55637 0
Oct 19 2024 54.55637 -0.11 -0.20% 54.53345 54.66631 54.53345 0
Oct 18 2024 54.66631 0.41 0.76% 54.45324 54.66631 54.45324 0
Oct 17 2024 54.25373 0.32 0.59% 53.95421 54.25373 53.95421 0
Oct 16 2024 53.93712 -0.41 -0.75% 54.38266 54.38266 53.93712 0
Oct 15 2024 54.34483 -0.13 -0.25% 54.62353 54.62353 54.34483 0
Oct 14 2024 54.47866 -0.15 -0.27% 54.64442 54.64442 54.47866 0
Oct 13 2024 54.62581 0.00 -0.01% 54.62581 54.62581 54.62581 0
Oct 12 2024 54.63038 0.00 0.00% 54.63038 54.63038 54.63038 0
Oct 11 2024 54.63038 0.26 0.47% 54.30037 54.63038 54.30037 0
Oct 10 2024 54.37441 0.47 0.87% 53.93363 54.37441 53.93363 0
Oct 09 2024 53.90723 -0.24 -0.43% 54.1963 54.1963 53.90723 0
Oct 08 2024 54.14267 -0.32 -0.60% 54.5293 54.5293 54.14267 0
Oct 07 2024 54.46692 -0.67 -1.22% 55.16911 55.16911 54.46692 0
Oct 06 2024 55.14108 0.00 0.00% 55.14108 55.14108 55.14108 0
Oct 05 2024 55.14108 0.02 0.04% 55.06537 55.14108 55.06537 0
Oct 04 2024 55.11802 0.09 0.16% 55.05144 55.11802 55.04565 0
Oct 03 2024 55.03114 -0.29 -0.53% 55.3817 55.3817 54.90312 0
Oct 02 2024 55.32188 -0.04 -0.07% 55.30092 55.32188 55.30092 0
Oct 01 2024 55.36303 -0.55 -0.99% 56.07286 56.0439 55.36303 0
Sep 30 2024 55.91465 -0.23 -0.41% 55.91465 56.14595 55.91465 0
Sep 29 2024 56.14595 0.00 0.00% 56.14595 56.14595 56.14595 0
Sep 28 2024 56.14595 0.00 0.00% 56.14595 56.14595 56.14595 0
Sep 27 2024 56.14595 -0.42 -0.74% 56.55953 56.55953 56.14595 0
Sep 26 2024 56.56461 0.24 0.42% 56.39062 56.56461 56.39062 0
Sep 25 2024 56.32759 0.59 1.05% 55.6485 56.32759 55.6485 0
Sep 24 2024 55.74009 0.37 0.67% 55.57224 55.74009 55.57224 0
Sep 23 2024 55.36966 0.48 0.88% 55.00418 55.36966 55.00418 0
Sep 22 2024 54.88632 0.00 0.00% 54.94191 54.88632 54.88632 0
Sep 21 2024 54.88632 -0.01 -0.03% 54.94191 55.03043 54.88632 0
Sep 20 2024 54.90103 0.28 0.51% 54.5965 54.90103 54.5965 0
Sep 19 2024 54.6251 0.47 0.87% 54.21243 54.6251 54.21243 0
Sep 18 2024 54.15257 0.39 0.73% 53.74283 54.15257 53.72375 0
Sep 17 2024 53.75937 -0.47 -0.86% 54.23081 54.23081 53.75937 0
Sep 16 2024 54.2263 0.30 0.56% 53.94068 54.2263 53.94068 0
Sep 15 2024 53.92279 0.05 0.10% 53.87301 53.92279 53.87301 0
Sep 14 2024 53.86823 0.00 0.00% 53.86823 53.86823 53.86823 0
Sep 13 2024 53.86823 1.07 2.03% 52.86934 53.86823 52.86934 0
Sep 12 2024 52.79547 -0.08 -0.16% 52.86281 52.86281 52.79547 0
Sep 11 2024 52.87878 0.01 0.02% 52.85539 52.87878 52.85539 0
Sep 10 2024 52.86856 0.10 0.19% 52.75592 52.86856 52.75592 0
Sep 09 2024 52.76873 -0.37 -0.70% 53.14505 53.14505 52.76873 0
Sep 08 2024 53.13907 0.05 0.09% 53.13907 53.13907 53.0919 0
Sep 07 2024 53.0919 -0.11 -0.21% 53.18001 53.20524 53.0919 0
Sep 06 2024 53.20524 0.10 0.19% 53.09997 53.20524 53.09997 0
Sep 05 2024 53.10627 0.24 0.46% 52.86385 53.10627 52.86385 0
Sep 04 2024 52.86417 -0.09 -0.16% 52.84008 52.88707 52.84008 0
Sep 03 2024 52.95062 -0.07 -0.14% 53.05635 53.05635 52.95062 0
Sep 02 2024 53.02455 -0.02 -0.03% 53.02455 53.02455 52.94641 0
Sep 01 2024 53.04273 0.00 0.00% 53.04273 53.04273 53.04273 0
Aug 31 2024 53.04273 0.00 0.00% 53.04273 53.04273 53.04273 0

Your Recent History

FX
GBPUYU
Sterling vs UYU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32