ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pound Sterling vs Yemeni Rial

Pound Sterling vs Yemeni Rial (GBPYER)

319.29477
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.953430.299499273327318.34134319.6331317.5881800FX
41.958990.617324021893317.33578319.6331159.9326500FX
12-10.42065-3.16049822602329.71542335.77435159.9326500FX
260.659530.206985893965318.63524335.77435159.9326500FX
524.491841.4268736317314.80293335.77435159.9326500FX
156-12.83303-3.86388311969332.1278343.7240321.02752600FX
260-9.36248-2.84870636507328.6572517122.3821.02752600FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733875020319.29477-0.34-0.11319.29477319.6331319.294770
1733788620319.63310.450.14319.6331319.6331319.181480
1733702220319.1814800.00319.18148319.18148319.181480
1733615820319.1814800.00319.18148319.18148319.181480
1733529420319.18148-0.16-0.05319.21336319.18148319.181480
1733443020319.338871.320.42319.33887319.33887318.018730
1733356620318.018730.430.14318.34134318.34134317.588180
1733270220317.588180.930.29317.90366317.90366316.659380
1733183820316.65938-1.79-0.56316.37133318.44946316.371330
1733097420318.4494600.00318.44946318.44946318.449460
1733011020318.4494600.00318.44946318.44946318.449460
1732924620318.449465.11.63318.44946318.44946313.354130
1732838220313.3541300.00313.35413313.35413313.354130
1732751820313.3541300.00313.35413313.35413313.354130
1732665420313.35413-0.96-0.30313.35413314.31176313.354130
1732579020314.311761.20.38313.96429314.3432313.112710
1732492620313.1127100.00313.11271313.11271313.112710
1732406220313.1127100.00313.11271313.11271313.112710
1732319820313.11271-1.85-0.59312.97944314.96559312.979440
1732233420314.96559-1.14-0.36315.70137316.10667314.965590
1732147020316.10667-0.68-0.22315.76553316.79026315.537510
1732060620316.79026-0.01-0.00316.74293316.80117316.742930
1731974220316.801171.310.41316.70638316.80117315.494750
1731887820315.4947500.00315.49475315.49475315.494750
1731801420315.4947500.00315.49475315.49475315.494750
1731715020315.49475-1.8-0.57315.75821317.28998315.494750
1731628620317.28998-0.05-0.01317.41091317.41091159.932650
1731542220317.33578-1.07-0.34317.33578318.4078317.335780
1731455820318.4078-3.82-1.19319.30802322.2301318.40780
1731369420322.230100.00322.2301322.2301322.23010
1731283020322.230100.00322.2301322.2301322.23010
1731196620322.230100.00322.2301322.2301322.23010
1731110220322.2301-1.98-0.61323.16476324.21314322.23010
1731023820324.213142.220.69324.63565324.63565321.99130
1730937420321.9913-3.63-1.12321.57062325.6258321.570620
1730851020325.62581.990.61325.19425325.6258323.63780
1730764620323.6378-0.72-0.22324.29806324.36109323.63780
1730678220324.3610900.00324.36109324.36109324.361090
1730591820324.3610900.00324.36109324.36109324.361090
1730505420324.361092.110.65324.36109324.36109322.25360
1730419020322.2536-3.01-0.92322.2536325.26002322.25360
1730332620325.26002-0.11-0.03325.23467325.36572325.225430
1730246220325.365720.440.13325.71436325.71436324.930240
1730159820324.930240.110.04325.06021325.06021324.81560
1730073420324.815600.00324.8156324.8156324.81560
1729986960324.815600.00324.8156324.8156324.81560
1729900620324.815600.00324.8156324.8156324.81560
1729814220324.81560.550.17324.84803324.84803324.270420
1729727820324.27042-0.74-0.23324.27042325.00697324.270420
1729641420325.00697-0.15-0.05324.64375325.15811324.643750
1729555020325.15811-1.41-0.43325.1003326.56974325.10030
1729468620326.5697400.00326.56974326.56974326.569740
1729382220326.5697400.00326.56974326.56974326.569740
1729295820326.569740.770.24326.56614326.56974325.799120
1729209420325.799120.380.12325.45397325.85285325.418020
1729123020325.41802-1.8-0.55325.55417327.21332325.418020
1729036620327.213320.030.01327.80766327.80766327.182410
1728950220327.1824100.00327.18241327.18241327.182410
1728863820327.1824100.00327.18241327.18241327.182410
1728777420327.1824100.00327.18241327.18241327.182410
1728691020327.182410.790.24327.36946327.36946326.392280
1728604620326.39228-0.8-0.25326.5704326.5704326.392280
1728518220327.19562-0.19-0.06327.84147327.84147326.439930
1728431820327.3821200.00327.38212327.38212327.382120
1728345420327.38212-1.08-0.33327.12326328.46368327.123260
1728259020328.4636800.00328.46368328.46368328.463680
1728172620328.4636800.00328.46368328.46368328.463680
1728086220328.46368-0.05-0.02328.17291328.51312328.172910
1727999820328.51312-3.71-1.12331.70111331.73424328.249880
1727913420332.22734-0.31-0.09332.22734332.53407332.227340
1727827020332.53407-2.25-0.67332.51411334.78231332.514110
1727740620334.78231-0.16-0.05334.89638334.94567334.782310
1727654220334.9456700.00334.94567334.94567334.945670
1727567760334.9456700.00334.94567334.94567334.945670
1727481360334.945671.420.43335.77435335.77435333.522060
1727395020333.5220600.00333.52206333.52206333.522060
1727308620333.52206-1.71-0.51333.60656335.23518333.490970
1727222220335.235180.830.25335.20787335.26193334.402030
1727135820334.402031.810.54334.40203334.40203332.593710
1727049420332.5937100.00332.59371332.59371332.593710
1726963020332.5937100.00332.59371332.59371332.593710
1726876620332.5937100.00332.59371332.59371332.593710
1726790220332.593711.990.60332.59371332.59371330.604150
1726703820330.604151.070.32329.71542330.60415329.679010
1726617420329.5358-1.15-0.35329.5358330.68713329.53580
1726531020330.687131.820.55330.6541330.68713328.863950
1726444620328.8639500.00328.86395328.86395328.863950
1726358220328.8639500.00328.86395328.86395328.863950
1726271820328.863950.730.22328.86395328.86395328.131040
1726185420328.131041.980.61328.16381328.16381326.146430
1726099020326.14643-0.84-0.26326.14643326.98775326.146430

Your Recent History

Delayed Upgrade Clock