We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036114 | 1.47947501865 | 0.2441001 | 0.2503293 | 0.2432248 | 0 | 0 | FX |
| 4 | 0.0095345 | 4.0031153302 | 0.238177 | 0.2503293 | 0.2347375 | 0 | 0 | FX |
| 12 | 0.0230166 | 10.2434901727 | 0.2246949 | 0.2503293 | 0.2223979 | 0 | 0 | FX |
| 26 | 0.0051492 | 2.12283607139 | 0.2425623 | 0.2532235 | 0.2199976 | 0 | 0 | FX |
| 52 | 0.0120523 | 5.11429216428 | 0.2356592 | 0.2532235 | 0.2199976 | 0 | 0 | FX |
| 156 | -0.0492982 | -16.5981784433 | 0.2970097 | 0.2985836 | 0.2186169 | 0 | 0 | FX |
| 260 | -0.035319 | -12.4788671186 | 0.2830305 | 0.3055974 | 0.2186169 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047820 | 0.250021 | 0.0033371 | 1.35 | 0.2466532 | 0.2502074 | 0.2466203 | 0 |
| 1733961420 | 0.2466839 | 0.0007556 | 0.31 | 0.2459185 | 0.2475309 | 0.2456379 | 0 |
| 1733875020 | 0.2459283 | -0.000607 | -0.25 | 0.2465297 | 0.2467596 | 0.2455628 | 0 |
| 1733788620 | 0.2465353 | -3.0E-5 | -0.01 | 0.2452572 | 0.2479056 | 0.2455857 | 0 |
| 1733702220 | 0.2465654 | 0 | 0.00 | 0.2465654 | 0.2465654 | 0.2465654 | 0 |
| 1733615820 | 0.2465654 | 0 | 0.00 | 0.2465654 | 0.2465654 | 0.2465654 | 0 |
| 1733529420 | 0.2465654 | 0.0024444 | 1.00 | 0.2441001 | 0.2465654 | 0.2432248 | 0 |
| 1733443020 | 0.244121 | -0.000363 | -0.15 | 0.2445532 | 0.2457182 | 0.2437933 | 0 |
| 1733356620 | 0.2444841 | -8.6E-5 | -0.04 | 0.2446115 | 0.2464855 | 0.2440387 | 0 |
| 1733270220 | 0.2445701 | 0.0017522 | 0.72 | 0.2428411 | 0.2446639 | 0.2430322 | 0 |
| 1733183820 | 0.2428179 | 0.0001865 | 0.08 | 0.242575 | 0.2443431 | 0.242485 | 0 |
| 1733097420 | 0.2426314 | 0.0003964 | 0.16 | 0.242235 | 0.2427576 | 0.24197 | 0 |
| 1733011020 | 0.242235 | -8.6E-5 | -0.04 | 0.2423206 | 0.2423206 | 0.242235 | 0 |
| 1732924620 | 0.2423206 | 0.0006159 | 0.25 | 0.2416923 | 0.2430168 | 0.2408316 | 0 |
| 1732838220 | 0.2417047 | 0.0006807 | 0.28 | 0.2410117 | 0.2426149 | 0.2412343 | 0 |
| 1732751820 | 0.241024 | -0.002172 | -0.89 | 0.2431027 | 0.2433466 | 0.2403903 | 0 |
| 1732665420 | 0.243196 | -0.000672 | -0.28 | 0.244228 | 0.2444698 | 0.242339 | 0 |
| 1732579020 | 0.2438683 | 0.0024758 | 1.03 | 0.2405957 | 0.2440331 | 0.2402708 | 0 |
| 1732492620 | 0.2413925 | 0 | 0.00 | 0.2413925 | 0.2413925 | 0.2413925 | 0 |
| 1732406220 | 0.2413925 | -1.0E-5 | -0.00 | 0.2414021 | 0.2414021 | 0.2413925 | 0 |
| 1732319820 | 0.2414021 | 0.0026194 | 1.10 | 0.2387813 | 0.2418032 | 0.2379646 | 0 |
| 1732233420 | 0.2387827 | 0.0022932 | 0.97 | 0.2364681 | 0.238846 | 0.2357187 | 0 |
| 1732147020 | 0.2364895 | 0.0008042 | 0.34 | 0.235696 | 0.237378 | 0.2359031 | 0 |
| 1732060620 | 0.2356853 | -0.00052 | -0.22 | 0.2362324 | 0.2371568 | 0.2347375 | 0 |
| 1731974220 | 0.2362056 | -0.000812 | -0.34 | 0.2369869 | 0.2381135 | 0.2361361 | 0 |
| 1731887820 | 0.2370175 | 0.0001899 | 0.08 | 0.2368276 | 0.2371109 | 0.2366041 | 0 |
| 1731801420 | 0.2368276 | 0 | 0.00 | 0.2368276 | 0.2369121 | 0.2368276 | 0 |
| 1731715020 | 0.2368276 | -0.001336 | -0.56 | 0.238177 | 0.2379363 | 0.2363187 | 0 |
| 1731628620 | 0.2381637 | 0.0022607 | 0.96 | 0.2358658 | 0.2384578 | 0.2359181 | 0 |
| 1731542220 | 0.235903 | 0.0011789 | 0.50 | 0.2347441 | 0.2362215 | 0.2344232 | 0 |
| 1731455820 | 0.2347241 | -0.000101 | -0.04 | 0.2348387 | 0.2360631 | 0.2345206 | 0 |
| 1731369420 | 0.2348254 | 0.001212 | 0.52 | 0.2336707 | 0.23622 | 0.2337934 | 0 |
| 1731283020 | 0.2336134 | 9.6E-5 | 0.04 | 0.2335443 | 0.2337934 | 0.2328169 | 0 |
| 1731196620 | 0.2335172 | 0 | 0.00 | 0.2335172 | 0.2335172 | 0.2335172 | 0 |
| 1731110220 | 0.2335172 | -0.001076 | -0.46 | 0.2345746 | 0.234811 | 0.2328696 | 0 |
| 1731023820 | 0.2345934 | 0.0002979 | 0.13 | 0.234266 | 0.2355791 | 0.2341068 | 0 |
| 1730937420 | 0.2342955 | 0.004104 | 1.78 | 0.2301635 | 0.2346912 | 0.2316519 | 0 |
| 1730851020 | 0.2301915 | -0.00026 | -0.11 | 0.2304251 | 0.2307867 | 0.2295155 | 0 |
| 1730764620 | 0.2304517 | -0.000754 | -0.33 | 0.2312162 | 0.2317908 | 0.2297285 | 0 |
| 1730678220 | 0.2312055 | 0.0008833 | 0.38 | 0.2303222 | 0.2318274 | 0.2303222 | 0 |
| 1730591820 | 0.2303222 | 0.0001158 | 0.05 | 0.2302064 | 0.2303222 | 0.2302064 | 0 |
| 1730505420 | 0.2302064 | -0.000581 | -0.25 | 0.2307835 | 0.2326438 | 0.230153 | 0 |
| 1730419020 | 0.2307875 | -0.00332 | -1.42 | 0.2340995 | 0.2339455 | 0.2306926 | 0 |
| 1730332620 | 0.2341076 | 0.0011259 | 0.48 | 0.2329696 | 0.2345593 | 0.2322802 | 0 |
| 1730246220 | 0.2329817 | 0.0013777 | 0.59 | 0.231592 | 0.233609 | 0.2315384 | 0 |
| 1730159820 | 0.231604 | 0.0023962 | 1.05 | 0.2291946 | 0.2329836 | 0.2294242 | 0 |
| 1730073420 | 0.2292078 | 0.0004351 | 0.19 | 0.2287727 | 0.2293094 | 0.228279 | 0 |
| 1729986960 | 0.2287727 | 0 | 0.00 | 0.2287727 | 0.2287727 | 0.2287727 | 0 |
| 1729900620 | 0.2287727 | 0.0005393 | 0.24 | 0.2281807 | 0.2290686 | 0.2279798 | 0 |
| 1729814220 | 0.2282334 | -0.000293 | -0.13 | 0.2285234 | 0.2293495 | 0.2277737 | 0 |
| 1729727820 | 0.2285261 | -0.001191 | -0.52 | 0.2297354 | 0.2301812 | 0.2281804 | 0 |
| 1729641420 | 0.2297168 | 0.0008345 | 0.36 | 0.2288598 | 0.2298893 | 0.2282288 | 0 |
| 1729555020 | 0.2288823 | -0.003858 | -1.66 | 0.2327376 | 0.2328459 | 0.2282374 | 0 |
| 1729468620 | 0.2327403 | -1.3E-5 | -0.01 | 0.2327537 | 0.2329157 | 0.2326528 | 0 |
| 1729382220 | 0.2327537 | 6.2E-5 | 0.03 | 0.2326913 | 0.2327537 | 0.2326913 | 0 |
| 1729295820 | 0.2326913 | 0.0007808 | 0.34 | 0.2319265 | 0.2339441 | 0.2317766 | 0 |
| 1729209420 | 0.2319105 | 0.0015006 | 0.65 | 0.2304006 | 0.2321291 | 0.2291023 | 0 |
| 1729123020 | 0.2304099 | 0.0009056 | 0.39 | 0.2295256 | 0.2305337 | 0.2283531 | 0 |
| 1729036620 | 0.2295043 | 0.0002754 | 0.12 | 0.2292395 | 0.2305535 | 0.2286719 | 0 |
| 1728950220 | 0.2292289 | 0.0009112 | 0.40 | 0.2282885 | 0.230253 | 0.227224 | 0 |
| 1728863820 | 0.2283177 | 0.0003087 | 0.14 | 0.228009 | 0.2283231 | 0.2278443 | 0 |
| 1728777420 | 0.228009 | 0 | 0.00 | 0.228009 | 0.228009 | 0.228009 | 0 |
| 1728691020 | 0.228009 | 0.0007219 | 0.32 | 0.2273242 | 0.2285949 | 0.2271746 | 0 |
| 1728604620 | 0.2272871 | -0.001212 | -0.53 | 0.2284644 | 0.2292413 | 0.2268716 | 0 |
| 1728518220 | 0.228499 | 0.000471 | 0.21 | 0.2280148 | 0.2290986 | 0.2271631 | 0 |
| 1728431820 | 0.228028 | 0.0024751 | 1.10 | 0.2255582 | 0.2282674 | 0.2244312 | 0 |
| 1728345420 | 0.2255529 | 0.0004238 | 0.19 | 0.2250793 | 0.2272814 | 0.2247359 | 0 |
| 1728259020 | 0.2251291 | 0.0003607 | 0.16 | 0.2247684 | 0.2254174 | 0.2247684 | 0 |
| 1728172620 | 0.2247684 | 0 | 0.00 | 0.2247684 | 0.2247684 | 0.2247684 | 0 |
| 1728086220 | 0.2247684 | 0.0009075 | 0.41 | 0.2238951 | 0.2254174 | 0.2223979 | 0 |
| 1727999820 | 0.2238609 | -0.000662 | -0.29 | 0.2244913 | 0.2254181 | 0.2233428 | 0 |
| 1727913420 | 0.224523 | -0.000861 | -0.38 | 0.2253591 | 0.225463 | 0.2232978 | 0 |
| 1727827020 | 0.2253844 | -0.001872 | -0.82 | 0.2272977 | 0.2282088 | 0.224153 | 0 |
| 1727740620 | 0.227256 | -0.000217 | -0.10 | 0.2275486 | 0.2282052 | 0.2264646 | 0 |
| 1727654220 | 0.2274729 | 2.6E-5 | 0.01 | 0.2274468 | 0.2277108 | 0.2271172 | 0 |
| 1727567760 | 0.2274468 | 0 | 0.00 | 0.2274468 | 0.2274468 | 0.2274468 | 0 |
| 1727481360 | 0.2274468 | -0.001805 | -0.79 | 0.2292396 | 0.2297393 | 0.2269467 | 0 |
| 1727395020 | 0.2292518 | 0.0019441 | 0.86 | 0.2273452 | 0.2312441 | 0.2269542 | 0 |
| 1727308620 | 0.2273077 | 0.0032437 | 1.45 | 0.22406 | 0.2273639 | 0.2235512 | 0 |
| 1727222220 | 0.224064 | 0.0001564 | 0.07 | 0.2238666 | 0.2262728 | 0.223169 | 0 |
| 1727135820 | 0.2239076 | -0.000922 | -0.41 | 0.2250539 | 0.2257439 | 0.2234821 | 0 |
| 1727049420 | 0.2248296 | 0 | 0.00 | 0.2248296 | 0.2248296 | 0.2248296 | 0 |
| 1726963020 | 0.2248296 | 0 | 0.00 | 0.2248296 | 0.2248296 | 0.2248296 | 0 |
| 1726876620 | 0.2248296 | 0.0001546 | 0.07 | 0.2246949 | 0.2259388 | 0.2240404 | 0 |
| 1726790220 | 0.224675 | 0.0004005 | 0.18 | 0.2243684 | 0.2262663 | 0.2239084 | 0 |
| 1726703820 | 0.2242745 | 0.0005283 | 0.24 | 0.2237528 | 0.2245824 | 0.2221081 | 0 |
| 1726617420 | 0.2237462 | -0.001771 | -0.79 | 0.2255804 | 0.2259045 | 0.2232765 | 0 |
| 1726531020 | 0.2255176 | -0.003125 | -1.37 | 0.2286314 | 0.2283532 | 0.2251465 | 0 |
| 1726444620 | 0.2286422 | -0.00032 | -0.14 | 0.2289532 | 0.2289533 | 0.2282351 | 0 |
| 1726358220 | 0.228962 | 0 | 0.00 | 0.228962 | 0.228962 | 0.228962 | 0 |
| 1726271820 | 0.228962 | 0.0007382 | 0.32 | 0.2282171 | 0.2292943 | 0.2278216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
