We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0144475 | 1.41431742481 | 1.0215175 | 1.0391013 | 1.0091841 | 0 | 0 | FX |
| 4 | -0.0194587 | -1.84368609498 | 1.0554237 | 1.0681455 | 1.0091841 | 0 | 0 | FX |
| 12 | -0.0271926 | -2.55772051105 | 1.0631576 | 1.0959471 | 1.0091841 | 0 | 0 | FX |
| 26 | -0.0532898 | -4.89231720622 | 1.0892548 | 1.1032369 | 1.0091841 | 0 | 0 | FX |
| 52 | -0.1049225 | -9.19656846096 | 1.1408875 | 1.1534466 | 1.0091841 | 0 | 0 | FX |
| 156 | -0.1944228 | -15.8017496597 | 1.2303878 | 1.4734938 | 1.0091841 | 0 | 0 | FX |
| 260 | -0.110035 | -9.60165794066 | 1.146 | 1.4734938 | 1.0091841 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727395020 | 1.0373387 | 0.02 | 1.92 | 1.0179446 | 1.0391013 | 1.0179446 | 0 |
| 1727308620 | 1.0177539 | 0 | 0.06 | 1.0158981 | 1.0218472 | 1.0091841 | 0 |
| 1727222220 | 1.0171387 | 0 | 0.27 | 1.0206126 | 1.0213032 | 1.0114619 | 0 |
| 1727135820 | 1.0143657 | 0 | 0.12 | 1.0132883 | 1.0222567 | 1.0095777 | 0 |
| 1727049420 | 1.0131446 | 0 | 0.00 | 1.0131446 | 1.0131446 | 1.0131446 | 0 |
| 1726963020 | 1.0131446 | 0 | 0.00 | 1.0131446 | 1.0131446 | 1.0131446 | 0 |
| 1726876620 | 1.0131446 | -0 | -0.41 | 1.0215175 | 1.0215175 | 1.0109192 | 0 |
| 1726790220 | 1.0173535 | 0 | 0.08 | 1.0196893 | 1.0208217 | 1.0136088 | 0 |
| 1726703820 | 1.0165178 | -0.01 | -1.00 | 1.0287616 | 1.0287616 | 1.0159166 | 0 |
| 1726617420 | 1.0268215 | 0 | 0.05 | 1.0283156 | 1.0286741 | 1.0121051 | 0 |
| 1726531020 | 1.0263039 | -0.01 | -1.41 | 1.0433018 | 1.0433018 | 1.0234075 | 0 |
| 1726444620 | 1.0410185 | 0 | 0.00 | 1.0445338 | 1.0445338 | 1.0410185 | 0 |
| 1726358220 | 1.0409823 | 0 | 0.00 | 1.0409823 | 1.0409823 | 1.0409823 | 0 |
| 1726271820 | 1.0409823 | -0 | -0.13 | 1.0388608 | 1.0448979 | 1.0388608 | 0 |
| 1726185420 | 1.0423191 | 0.01 | 0.90 | 1.0324393 | 1.0428825 | 1.029694 | 0 |
| 1726099020 | 1.0330094 | -0 | -0.10 | 1.0318311 | 1.0348466 | 1.0274705 | 0 |
| 1726012620 | 1.0340012 | 0.01 | 0.60 | 1.0277155 | 1.0350607 | 1.0272226 | 0 |
| 1725926220 | 1.0278826 | -0.01 | -0.66 | 1.0425203 | 1.0425203 | 1.0271423 | 0 |
| 1725839820 | 1.0346876 | -0 | -0.05 | 1.0439071 | 1.0439071 | 1.0346562 | 0 |
| 1725753420 | 1.0351995 | 0 | 0.00 | 1.0351995 | 1.0351995 | 1.0351995 | 0 |
| 1725667020 | 1.0351995 | -0.01 | -1.14 | 1.047325 | 1.047325 | 1.0330298 | 0 |
| 1725580620 | 1.0471282 | 0 | 0.06 | 1.0453975 | 1.0474524 | 1.038282 | 0 |
| 1725494220 | 1.0464884 | -0 | -0.44 | 1.0592686 | 1.0592686 | 1.0407161 | 0 |
| 1725407820 | 1.0510713 | -0.01 | -0.50 | 1.0584125 | 1.0604137 | 1.0485147 | 0 |
| 1725321420 | 1.0564026 | -0.01 | -0.93 | 1.0674928 | 1.0674928 | 1.0552359 | 0 |
| 1725235020 | 1.0663641 | -0 | -0.17 | 1.0676964 | 1.0681455 | 1.0663641 | 0 |
| 1725148620 | 1.0681455 | 0 | 0.16 | 1.0681455 | 1.0681455 | 1.0664715 | 0 |
| 1725062220 | 1.0664715 | 0.01 | 0.86 | 1.0554237 | 1.0664715 | 1.0546218 | 0 |
| 1724975820 | 1.0573756 | 0 | 0.09 | 1.0566483 | 1.0588214 | 1.0499746 | 0 |
| 1724889420 | 1.0563969 | 0.01 | 1.34 | 1.0430968 | 1.0575083 | 1.0430968 | 0 |
| 1724803020 | 1.0424754 | 0 | 0.10 | 1.0486055 | 1.0486055 | 1.0376934 | 0 |
| 1724716620 | 1.0413827 | 0 | 0.34 | 1.0404301 | 1.0485582 | 1.0332822 | 0 |
| 1724630220 | 1.0378759 | -0 | -0.35 | 1.0356087 | 1.0415385 | 1.0356087 | 0 |
| 1724543820 | 1.0415385 | 0.01 | 0.69 | 1.0415385 | 1.0415385 | 1.0343533 | 0 |
| 1724457420 | 1.0343533 | -0 | -0.45 | 1.0352028 | 1.0453978 | 1.0339404 | 0 |
| 1724371020 | 1.0390643 | 0.01 | 0.51 | 1.0346456 | 1.0400154 | 1.0308021 | 0 |
| 1724284620 | 1.0337479 | -0.01 | -0.77 | 1.0473737 | 1.0473737 | 1.0330306 | 0 |
| 1724198220 | 1.0417511 | 0 | 0.38 | 1.0463372 | 1.0463372 | 1.0367408 | 0 |
| 1724111820 | 1.0377994 | -0.02 | -1.92 | 1.0575294 | 1.0561718 | 1.037341 | 0 |
| 1724025420 | 1.0580916 | -0 | -0.00 | 1.0573113 | 1.0581083 | 1.0573113 | 0 |
| 1723939020 | 1.0581083 | 0 | 0.00 | 1.0581083 | 1.0581083 | 1.0581083 | 0 |
| 1723852620 | 1.0581083 | 0.01 | 0.69 | 1.0513786 | 1.0621019 | 1.0513786 | 0 |
| 1723766220 | 1.0508786 | 0.01 | 0.66 | 1.0473387 | 1.0602541 | 1.0450845 | 0 |
| 1723679820 | 1.0439655 | -0.01 | -0.78 | 1.0490253 | 1.0526409 | 1.0406577 | 0 |
| 1723593420 | 1.0521597 | 0.01 | 0.93 | 1.0456903 | 1.053921 | 1.0406784 | 0 |
| 1723507020 | 1.0424792 | -0.02 | -1.79 | 1.0642631 | 1.0647296 | 1.0423338 | 0 |
| 1723420620 | 1.0615298 | -0 | -0.32 | 1.0633439 | 1.0649462 | 1.0615298 | 0 |
| 1723334220 | 1.0649462 | 0 | 0.26 | 1.0649462 | 1.0649462 | 1.0621582 | 0 |
| 1723247820 | 1.0621582 | 0.02 | 1.53 | 1.0451993 | 1.0644031 | 1.0451993 | 0 |
| 1723161420 | 1.0461383 | 0 | 0.32 | 1.0489442 | 1.0496465 | 1.0399972 | 0 |
| 1723075020 | 1.0428347 | 0.01 | 1.43 | 1.0318509 | 1.0472704 | 1.0282858 | 0 |
| 1722988620 | 1.0281337 | 0 | 0.39 | 1.0299054 | 1.0347734 | 1.0252548 | 0 |
| 1722902220 | 1.0241039 | -0.01 | -0.93 | 1.0434595 | 1.0432067 | 1.0221621 | 0 |
| 1722815820 | 1.033727 | -0.01 | -1.00 | 1.044208 | 1.044208 | 1.033727 | 0 |
| 1722729420 | 1.044208 | 0.01 | 1.00 | 1.044208 | 1.044208 | 1.044208 | 0 |
| 1722643020 | 1.0339089 | -0.02 | -1.47 | 1.0534224 | 1.0534224 | 1.0333193 | 0 |
| 1722556620 | 1.0493532 | -0.01 | -0.48 | 1.0541453 | 1.0541453 | 1.0447235 | 0 |
| 1722470220 | 1.0544524 | -0 | -0.41 | 1.0622936 | 1.0617612 | 1.0470632 | 0 |
| 1722383820 | 1.058745 | -0.01 | -0.84 | 1.0636231 | 1.0658336 | 1.0560229 | 0 |
| 1722297420 | 1.0677476 | -0.01 | -0.82 | 1.0787218 | 1.0787218 | 1.0572164 | 0 |
| 1722124800 | 1.0766211 | 0 | 0.00 | 1.0766211 | 1.0766211 | 1.0766211 | 0 |
| 1722124620 | 1.0766211 | 0 | 0.00 | 1.0766211 | 1.0766211 | 1.0766211 | 0 |
| 1722038220 | 1.0766211 | -0.01 | -0.71 | 1.0834397 | 1.0834397 | 1.0707043 | 0 |
| 1721951820 | 1.0842792 | -0 | -0.02 | 1.0959471 | 1.0959471 | 1.0761814 | 0 |
| 1721865420 | 1.0845312 | -0 | -0.35 | 1.0900029 | 1.0917878 | 1.0835558 | 0 |
| 1721779020 | 1.0882925 | 0 | 0.46 | 1.0851896 | 1.0910972 | 1.0799093 | 0 |
| 1721692620 | 1.0833544 | 0 | 0.39 | 1.0772811 | 1.0848092 | 1.0772811 | 0 |
| 1721606220 | 1.0791887 | -0 | -0.06 | 1.0777584 | 1.0807253 | 1.0777584 | 0 |
| 1721519820 | 1.0797969 | 0 | 0.00 | 1.0797969 | 1.0797969 | 1.0797969 | 0 |
| 1721433420 | 1.0797969 | 0 | 0.18 | 1.0826265 | 1.0817533 | 1.0732042 | 0 |
| 1721347020 | 1.0779091 | -0.01 | -0.65 | 1.0840414 | 1.0844356 | 1.0770211 | 0 |
| 1721260620 | 1.0849156 | -0 | -0.10 | 1.0823295 | 1.0863821 | 1.0772111 | 0 |
| 1721174220 | 1.0860194 | 0.01 | 1.14 | 1.0846946 | 1.0862231 | 1.0730667 | 0 |
| 1721087820 | 1.0738191 | -0.01 | -0.56 | 1.0790303 | 1.0825944 | 1.0734333 | 0 |
| 1721001420 | 1.0798574 | -0 | -0.02 | 1.0801028 | 1.0801028 | 1.0798574 | 0 |
| 1720915020 | 1.0801028 | 0 | 0.05 | 1.0801028 | 1.0801028 | 1.0795113 | 0 |
| 1720828620 | 1.0795113 | 0.01 | 0.49 | 1.0823259 | 1.0823259 | 1.0734423 | 0 |
| 1720742220 | 1.0742281 | -0 | -0.09 | 1.0777683 | 1.083895 | 1.0729764 | 0 |
| 1720655820 | 1.0751477 | 0 | 0.18 | 1.0728061 | 1.0767227 | 1.068956 | 0 |
| 1720569420 | 1.0731981 | -0 | -0.01 | 1.0729593 | 1.0781803 | 1.0657518 | 0 |
| 1720483020 | 1.0733112 | 0 | 0.19 | 1.0676935 | 1.0749884 | 1.0645588 | 0 |
| 1720396620 | 1.0712903 | 0 | 0.28 | 1.0683075 | 1.0712903 | 1.0683075 | 0 |
| 1720310220 | 1.0683075 | 0 | 0.16 | 1.0683075 | 1.0683075 | 1.0666175 | 0 |
| 1720223820 | 1.0666175 | 0.01 | 0.71 | 1.0631576 | 1.0767307 | 1.0602136 | 0 |
| 1720137420 | 1.0590684 | 0 | 0.27 | 1.0643958 | 1.0667978 | 1.0586859 | 0 |
| 1720051020 | 1.0561643 | -0.01 | -0.76 | 1.0689953 | 1.0688911 | 1.0553955 | 0 |
| 1719964620 | 1.0642113 | -0.01 | -0.49 | 1.0728758 | 1.0746896 | 1.0636463 | 0 |
| 1719878220 | 1.069462 | -0 | -0.02 | 1.0765725 | 1.0765725 | 1.0610078 | 0 |
| 1719791820 | 1.0697025 | 0 | 0.16 | 1.0750388 | 1.0750388 | 1.0685842 | 0 |
| 1719705420 | 1.0679778 | 0 | 0.00 | 1.0679778 | 1.0679778 | 1.0679778 | 0 |
| 1719619020 | 1.0679778 | -0 | -0.36 | 1.0748883 | 1.0750367 | 1.0662119 | 0 |
| 1719532620 | 1.0718485 | -0.01 | -0.48 | 1.081021 | 1.081021 | 1.0704116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
