Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0030503 | -0.687299238232 | 0.4438096 | 0.4523936 | 0.4407593 | 0 | 0 | FX |
| 4 | -0.0073482 | -1.63982972836 | 0.4481075 | 0.4523936 | 0.4405601 | 0 | 0 | FX |
| 12 | -0.0186798 | -4.06578369146 | 0.4594391 | 0.4703858 | 0.4405601 | 0 | 0 | FX |
| 26 | -0.0227629 | -4.9108543237 | 0.4635222 | 0.4703858 | 0.4405601 | 0 | 0 | FX |
| 52 | -0.0232874 | -5.01833112917 | 0.4640467 | 0.4746927 | 0.4405601 | 0 | 0 | FX |
| 156 | -0.0491978 | -10.0412464683 | 0.4899571 | 0.5080638 | 0.4337956 | 0 | 0 | FX |
| 260 | -0.0524467 | -10.6338325162 | 0.493206 | 0.5157764 | 0.4056893 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.4523936 | 0.0019947 | 0.44 | 0.4511353 | 0.4523936 | 0.4511353 | 0 |
| 1732838220 | 0.4503989 | 9.9E-5 | 0.02 | 0.4501862 | 0.4503989 | 0.4501862 | 0 |
| 1732751820 | 0.4502995 | 0.0029663 | 0.66 | 0.4504438 | 0.4504438 | 0.4502995 | 0 |
| 1732665420 | 0.4473332 | 0.0003834 | 0.09 | 0.4461239 | 0.4473332 | 0.4461239 | 0 |
| 1732579020 | 0.4469498 | 0.0022472 | 0.51 | 0.4433416 | 0.4469498 | 0.4433416 | 0 |
| 1732492620 | 0.4447026 | 0 | 0.00 | 0.4447026 | 0.4447026 | 0.4447026 | 0 |
| 1732406220 | 0.4447026 | 0 | 0.00 | 0.4447026 | 0.4447026 | 0.4447026 | 0 |
| 1732319820 | 0.4447026 | -0.003001 | -0.67 | 0.4480249 | 0.4480249 | 0.4447026 | 0 |
| 1732233420 | 0.4477037 | 0.0003541 | 0.08 | 0.4476613 | 0.4478348 | 0.4477037 | 0 |
| 1732147020 | 0.4473496 | -0.000153 | -0.03 | 0.4482445 | 0.4482445 | 0.4473496 | 0 |
| 1732060620 | 0.447503 | 0.0017642 | 0.40 | 0.4460524 | 0.447503 | 0.4460524 | 0 |
| 1731974220 | 0.4457388 | 0.0031705 | 0.72 | 0.4433526 | 0.4457388 | 0.4433526 | 0 |
| 1731887820 | 0.4425683 | 0 | 0.00 | 0.4425683 | 0.4425683 | 0.4425683 | 0 |
| 1731801420 | 0.4425683 | -2.3E-5 | -0.01 | 0.4425683 | 0.4425683 | 0.4425683 | 0 |
| 1731715020 | 0.4425916 | 0.0009091 | 0.21 | 0.4405601 | 0.4425916 | 0.4405601 | 0 |
| 1731628620 | 0.4416825 | -0.005333 | -1.19 | 0.4456901 | 0.4456901 | 0.4416825 | 0 |
| 1731542220 | 0.4470152 | -0.001129 | -0.25 | 0.4464273 | 0.4470189 | 0.4464273 | 0 |
| 1731455820 | 0.4481441 | -0.001501 | -0.33 | 0.4499624 | 0.4499624 | 0.4481441 | 0 |
| 1731369420 | 0.4496451 | -0.000309 | -0.07 | 0.4500204 | 0.4500204 | 0.4496451 | 0 |
| 1731283020 | 0.449954 | 0.0003515 | 0.08 | 0.449954 | 0.449954 | 0.449954 | 0 |
| 1731196620 | 0.4496025 | 0 | 0.00 | 0.4496025 | 0.4496025 | 0.4496025 | 0 |
| 1731110220 | 0.4496025 | 0.0008063 | 0.18 | 0.4498322 | 0.4498322 | 0.4496025 | 0 |
| 1731023820 | 0.4487962 | 0.0032782 | 0.74 | 0.4453918 | 0.4487962 | 0.4453918 | 0 |
| 1730937420 | 0.445518 | -0.004033 | -0.90 | 0.445518 | 0.4495507 | 0.445518 | 0 |
| 1730851020 | 0.4495507 | -0.000602 | -0.13 | 0.4495507 | 0.4501526 | 0.4495507 | 0 |
| 1730764620 | 0.4501526 | 0.0020451 | 0.46 | 0.4502215 | 0.4502662 | 0.4501526 | 0 |
| 1730678220 | 0.4481075 | 0 | 0.00 | 0.4481075 | 0.4481075 | 0.4481075 | 0 |
| 1730591820 | 0.4481075 | -0.000528 | -0.12 | 0.4481075 | 0.4486353 | 0.4481075 | 0 |
| 1730505420 | 0.4486353 | -0.000343 | -0.08 | 0.4482821 | 0.4486353 | 0.4482821 | 0 |
| 1730419020 | 0.4489781 | -0.000571 | -0.13 | 0.4482595 | 0.4489781 | 0.4482595 | 0 |
| 1730332620 | 0.4495487 | 0.0010325 | 0.23 | 0.448141 | 0.4495487 | 0.4479469 | 0 |
| 1730246220 | 0.4485162 | -0.001399 | -0.31 | 0.4497718 | 0.4497718 | 0.4485162 | 0 |
| 1730159820 | 0.4499149 | -0.001489 | -0.33 | 0.4499149 | 0.4514038 | 0.4499149 | 0 |
| 1730073420 | 0.4514038 | 0.0001112 | 0.02 | 0.4514038 | 0.4514038 | 0.4512926 | 0 |
| 1729986960 | 0.4512926 | 0 | 0.00 | 0.4512926 | 0.4512926 | 0.4512926 | 0 |
| 1729900620 | 0.4512926 | -0.001069 | -0.24 | 0.4495092 | 0.4518781 | 0.4495092 | 0 |
| 1729814220 | 0.4523616 | 0.000602 | 0.13 | 0.4504873 | 0.4523616 | 0.4504873 | 0 |
| 1729727820 | 0.4517596 | -0.002403 | -0.53 | 0.4539815 | 0.4543103 | 0.4517596 | 0 |
| 1729641420 | 0.454163 | 0.0001971 | 0.04 | 0.4533146 | 0.454163 | 0.4533146 | 0 |
| 1729555020 | 0.4539659 | 0.0012412 | 0.27 | 0.4530614 | 0.4539659 | 0.4530614 | 0 |
| 1729468620 | 0.4527247 | 0 | 0.00 | 0.4527247 | 0.4527247 | 0.4527247 | 0 |
| 1729382220 | 0.4527247 | -0.001357 | -0.30 | 0.4527247 | 0.4540819 | 0.4527247 | 0 |
| 1729295820 | 0.4540819 | 0.0003874 | 0.09 | 0.4543 | 0.4543 | 0.4540819 | 0 |
| 1729209420 | 0.4536945 | 2.3E-5 | 0.01 | 0.4543551 | 0.4543551 | 0.4536945 | 0 |
| 1729123020 | 0.4536712 | -0.001386 | -0.30 | 0.4527783 | 0.4536712 | 0.4527783 | 0 |
| 1729036620 | 0.455057 | 0.0006786 | 0.15 | 0.4557955 | 0.4557955 | 0.455057 | 0 |
| 1728950220 | 0.4543784 | -5.3E-5 | -0.01 | 0.4539975 | 0.4543784 | 0.4539975 | 0 |
| 1728863820 | 0.4544311 | 0.0015318 | 0.34 | 0.4544311 | 0.4544311 | 0.4544311 | 0 |
| 1728777420 | 0.4528993 | 0 | 0.00 | 0.4528993 | 0.4528993 | 0.4528993 | 0 |
| 1728691020 | 0.4528993 | 0.0008636 | 0.19 | 0.4536282 | 0.4536282 | 0.4528993 | 0 |
| 1728604620 | 0.4520357 | -0.000157 | -0.03 | 0.4524116 | 0.4524116 | 0.4520357 | 0 |
| 1728518220 | 0.4521922 | -0.003134 | -0.69 | 0.4557724 | 0.4557724 | 0.4521922 | 0 |
| 1728431820 | 0.4553267 | -0.001178 | -0.26 | 0.4562373 | 0.4562373 | 0.4553267 | 0 |
| 1728345420 | 0.4565042 | -0.003851 | -0.84 | 0.4606255 | 0.4606255 | 0.4565042 | 0 |
| 1728259020 | 0.4603553 | 0 | 0.00 | 0.4603553 | 0.4603553 | 0.4603553 | 0 |
| 1728172620 | 0.4603553 | 0.0004776 | 0.10 | 0.4603553 | 0.4603553 | 0.4598777 | 0 |
| 1728086220 | 0.4598777 | 0.0007487 | 0.16 | 0.4589261 | 0.4611396 | 0.4589261 | 0 |
| 1727999820 | 0.459129 | -0.00458 | -0.99 | 0.4620912 | 0.4620912 | 0.4589997 | 0 |
| 1727913420 | 0.4637087 | -0.002036 | -0.44 | 0.465033 | 0.465033 | 0.4637087 | 0 |
| 1727827020 | 0.465745 | -0.002621 | -0.56 | 0.470556 | 0.4696955 | 0.465745 | 0 |
| 1727740620 | 0.4683662 | 0.0009993 | 0.21 | 0.4703858 | 0.4703858 | 0.4683662 | 0 |
| 1727654220 | 0.4673669 | 0 | 0.00 | 0.4673669 | 0.4673669 | 0.4673669 | 0 |
| 1727567760 | 0.4673669 | 0 | 0.00 | 0.4673669 | 0.4673669 | 0.4673669 | 0 |
| 1727481360 | 0.4673669 | 0.0006724 | 0.14 | 0.4668992 | 0.4673669 | 0.4668992 | 0 |
| 1727395020 | 0.4666945 | 0.0011754 | 0.25 | 0.4653765 | 0.4666945 | 0.4653765 | 0 |
| 1727308620 | 0.4655191 | 0.0009855 | 0.21 | 0.4673024 | 0.4673024 | 0.4655191 | 0 |
| 1727222220 | 0.4645336 | 0.0021836 | 0.47 | 0.4636512 | 0.4645336 | 0.4636512 | 0 |
| 1727135820 | 0.46235 | 0.0002227 | 0.05 | 0.4620821 | 0.46235 | 0.4620821 | 0 |
| 1727049420 | 0.4621273 | 0 | 0.00 | 0.4621273 | 0.4621273 | 0.4621273 | 0 |
| 1726963020 | 0.4621273 | 0.0007477 | 0.16 | 0.4621273 | 0.4621273 | 0.4621273 | 0 |
| 1726876620 | 0.4613796 | -0.002444 | -0.53 | 0.4624648 | 0.4624648 | 0.4613796 | 0 |
| 1726790220 | 0.4638238 | 0.002291 | 0.50 | 0.4604714 | 0.4638238 | 0.4604714 | 0 |
| 1726703820 | 0.4615328 | 0.0022579 | 0.49 | 0.4597611 | 0.4615328 | 0.4597611 | 0 |
| 1726617420 | 0.4592749 | 0.0006655 | 0.15 | 0.4582321 | 0.4594232 | 0.4582321 | 0 |
| 1726531020 | 0.4586094 | 0.0011804 | 0.26 | 0.4567681 | 0.4586094 | 0.4567681 | 0 |
| 1726444620 | 0.457429 | 0.0003053 | 0.07 | 0.4570602 | 0.457429 | 0.4570602 | 0 |
| 1726358220 | 0.4571237 | 0 | 0.00 | 0.4571237 | 0.4571237 | 0.4571237 | 0 |
| 1726271820 | 0.4571237 | 0.0022733 | 0.50 | 0.4562298 | 0.4571237 | 0.4562298 | 0 |
| 1726185420 | 0.4548504 | -0.000656 | -0.14 | 0.4561875 | 0.4561875 | 0.4548504 | 0 |
| 1726099020 | 0.4555062 | -0.001119 | -0.25 | 0.4560324 | 0.4560324 | 0.4555062 | 0 |
| 1726012620 | 0.4566253 | 0.0010271 | 0.23 | 0.4548827 | 0.4566253 | 0.4548827 | 0 |
| 1725926220 | 0.4555982 | -0.003841 | -0.84 | 0.4594109 | 0.4594109 | 0.4546919 | 0 |
| 1725839820 | 0.4594391 | 0.0002941 | 0.06 | 0.4594391 | 0.4594391 | 0.459145 | 0 |
| 1725753420 | 0.459145 | -0.003187 | -0.69 | 0.459145 | 0.4623321 | 0.459145 | 0 |
| 1725667020 | 0.4623321 | 0.0006511 | 0.14 | 0.4614342 | 0.4623321 | 0.4614342 | 0 |
| 1725580620 | 0.461681 | 0.0025616 | 0.56 | 0.4581635 | 0.461681 | 0.4581635 | 0 |
| 1725494220 | 0.4591194 | -0.000278 | -0.06 | 0.4577074 | 0.4597984 | 0.4577074 | 0 |
| 1725407820 | 0.459397 | -0.002857 | -0.62 | 0.4624427 | 0.4624427 | 0.459397 | 0 |
| 1725321420 | 0.4622541 | -0.002687 | -0.58 | 0.465324 | 0.465324 | 0.4622541 | 0 |
| 1725235020 | 0.4649415 | 0 | 0.00 | 0.4649415 | 0.4649415 | 0.4649415 | 0 |
| 1725148620 | 0.4649415 | 0 | 0.00 | 0.4649415 | 0.4649415 | 0.4649415 | 0 |
| 1725062220 | 0.4649415 | -0.00098 | -0.21 | 0.4665849 | 0.4665849 | 0.4649415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
