ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oman Rial vs South African Rand

Oman Rial vs South African Rand (OMRZAR)

46.42341
0.0714
(0.15%)
Closed December 14 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.432278-0.92257311758746.8556946.82054345.75935400FX
4-0.857512-1.8136532187947.28092447.4475145.75935400FX
120.923942.0306609272345.49947248.134260.426928500FX
26-1.460593-3.0502732593147.88400550.2373760.426928500FX
52-2.112029-4.3515191301148.5354411604.28330.426928500FX
1564.81549411.573503870141.6079181604.28330.426928500FX
2608.72279423.137005340337.7006182531.35160.426928500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173413422046.3520350.140.3146.17574446.61285146.1607860
173404782046.2089910.230.5045.98575146.28087845.7593540
173396142045.978738-0.3-0.6546.2850746.51004545.935270
173387502046.2816930.090.2046.2016346.50929146.2103830
173378862046.19124-0.63-1.3646.8556946.82054346.0313080
173370222046.82607100.0046.82607146.82607146.8260710
173361582046.82607100.0046.82607146.82607146.8260710
173352942046.8260710.010.0146.81448646.91816946.594940
173344302046.820304-0.37-0.7847.18864547.19348446.7612810
173335662047.1905930.140.3047.04496247.23756946.9746220
173327022047.047559-0.07-0.1447.11391347.22566846.8811080
173318382047.1149520.090.1847.03248147.37632946.8734670
173309742047.0287270.10.2046.93335747.08795446.8344930
173301102046.9333570.020.0546.93335746.93335746.9097560
173292462046.909756-0.09-0.2047.00863246.97540446.7680950
173283822047.002294-0.24-0.5047.2295447.4475146.9217690
173275182047.238631-0.02-0.0547.26081547.37192446.6473690
173266542047.2605940.310.6647.00899647.33791546.8874740
173257902046.952167-0.12-0.2746.81018647.25242346.7136390
173249262047.07706500.0047.07706547.07706547.0770650
173240622047.0770650.040.0947.07706547.09627547.0353770
173231982047.035377-0.01-0.0147.05728447.12272246.7993960
173223342047.041171-0.03-0.0547.06520447.22008846.674240
173214702047.0670220.190.4146.83109547.23625346.8175720
173206062046.8765210.250.5446.6198747.20854946.5736220
173197422046.625584-0.61-1.2847.23689847.20288946.5066170
173188782047.231483-0.05-0.1047.24689847.35976947.1951580
173180142047.2809240.060.1247.28092447.28092447.2809240
173171502047.223387-0.16-0.3547.48584847.67571147.0261120
173162862047.3875420.020.0547.3582247.77784847.1636580
173154222047.3637010.310.6647.05150547.46982346.5822470
173145582047.0530640.511.0946.53485747.23416746.6061350
173136942046.5462840.741.6245.80398346.72878245.6089720
173128302045.8034240.140.3145.70012845.82369345.7001280
173119662045.66084100.0045.66084145.66084145.6608410
173111022045.66084145.2310,595.2044.95651345.87138945.0415870
17310238200.4269285-45.482858-99.0746.03236445.7230860.42692850
173093742045.9097870.731.6145.19610846.29123845.6099930
173085102045.180526-0.32-0.7045.47514945.52632745.1004830
173076462045.498134-0.41-0.9045.88951845.83417645.4196370
173067822045.9113-0.16-0.3446.06964246.06964245.720390
173059182046.0696420.230.5046.06964246.06964245.8384930
173050542045.8384930.120.2645.71469645.99823145.5187410
173041902045.719371-0.15-0.3245.85234746.13345445.6912110
173033262045.864555-0.01-0.0245.87789346.14233145.5506740
173024622045.875036-0.11-0.2545.98105446.10531245.1247480
173015982045.9879940.070.1545.91855246.24195145.7636350
173007342045.9194360.040.0945.85513345.92168445.8262830
172998696045.87806100.0045.87806145.87806145.8780610
172990062045.878061-0.01-0.0145.88595246.02416545.6801080
172981422045.884653-0.33-0.7246.21652246.31712645.8345490
172972782046.2157430.661.4445.56029946.41685445.4393840
172964142045.55978-0.2-0.4445.76395745.89911545.453550
172955502045.7607360.020.0445.7387845.92625745.6492310
172946862045.740209-0.01-0.0145.74540945.78128545.6382870
172938222045.7454090.040.0845.70713545.74540945.7071350
172929582045.707135-0.17-0.3845.86880445.82506645.5697960
172920942045.8797130.040.0845.84504148.1342645.7705360
172912302045.842522-0.03-0.0645.87326745.8892945.5804360
172903662045.8678380.280.6145.59683345.91309645.6161240
172895022045.589930.170.3745.41694945.74358845.2050350
172886382045.4224120.220.4845.29885745.44556245.2223840
172877742045.207300.0045.207345.207345.20730
172869102045.2073-0.31-0.6945.52083745.5273945.1169060
172860462045.521759-0.35-0.7745.85826545.86188645.4507450
172851822045.874370.180.4045.68752545.98191145.5172590
172843182045.6929660.531.1845.15839245.74293445.1840210
172834542045.160834-0.26-0.5745.41360445.44650944.8528870
172825902045.420616-0.02-0.0545.42178545.44775745.3900730
172817262045.443420.020.0445.4434245.4434245.4112660
172808622045.424793-0.01-0.0245.43687145.73330645.2494490
172799982045.4354420.370.8245.07439945.59837944.8967250
172791342045.06427-0.17-0.3845.2093845.36339744.9541080
172782702045.2343150.330.7244.90899145.42304344.7152970
172774062044.9089910.430.9844.47432344.94301444.259330
172765422044.474323-0.03-0.0744.4545644.54323544.4350570
172756776044.50760900.0044.50760944.50760944.5076090
172748136044.507609-0.15-0.3444.66190745.30455843.6575210
172739502044.657816-0.23-0.5144.88435444.99077144.528120
172730862044.8859130.070.1644.81088945.1059444.500510
172722222044.812967-0.29-0.6445.08450745.12743544.4838420
172713582045.099704-0.27-0.5945.49947245.40300644.4680210
172704942045.36839700.0045.36839745.36839745.3683970
172696302045.36839700.0045.36839745.36839745.3683970
172687662045.368397-0.13-0.2845.49793645.71231445.1414630
172679022045.494468-0.08-0.1745.56803545.74024145.1809580
172670382045.572191-0.13-0.2945.69834946.38174845.2780830
172661742045.703545-0.07-0.1645.77756145.97608945.6735550
172653102045.777041-0.3-0.6446.07291446.13153445.7473050
172644462046.072213-0.05-0.1146.18707946.18707946.0002980
172635822046.12247300.0046.12247346.12247346.1224730

Your Recent History

Delayed Upgrade Clock