We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004258 | -4.25259919902 | 0.0100127 | 0.01004 | 0.00958 | 0 | 0 | FX |
| 4 | -0.0007021 | -6.82379239965 | 0.010289 | 0.0104735 | 0.00958 | 0 | 0 | FX |
| 12 | -0.0013329 | -12.2062675141 | 0.0109198 | 0.0114844 | 0.00958 | 0 | 0 | FX |
| 26 | -0.0015031 | -13.5536519387 | 0.01109 | 0.0121 | 0.005585 | 0 | 0 | FX |
| 52 | -0.0017253 | -15.2516751825 | 0.0113122 | 0.0121 | 0.005585 | 0 | 0 | FX |
| 156 | -0.0037431 | -28.0802700675 | 0.01333 | 0.0197726 | 0.005585 | 0 | 0 | FX |
| 260 | -0.0060731 | -38.7809706258 | 0.01566 | 0.0197726 | 0.005585 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0095869 | -0.000285 | -2.89 | 0.0098719 | 0.0098738 | 0.0095821 | 0 |
| 1732233420 | 0.0098715 | -6.9E-5 | -0.69 | 0.0099405 | 0.0099532 | 0.0098569 | 0 |
| 1732147020 | 0.0099402 | -2.0E-6 | -0.02 | 0.0099427 | 0.010028 | 0.0099234 | 0 |
| 1732060620 | 0.0099421 | -8.5E-5 | -0.85 | 0.0100252 | 0.0100268 | 0.00989 | 0 |
| 1731974220 | 0.0100269 | 2.5E-5 | 0.25 | 0.0100026 | 0.01004 | 0.0099445 | 0 |
| 1731887820 | 0.0100014 | -1.1E-5 | -0.11 | 0.0100127 | 0.0100127 | 0.009997 | 0 |
| 1731801420 | 0.0100127 | 0 | 0.00 | 0.0100127 | 0.0100127 | 0.0100127 | 0 |
| 1731715020 | 0.0100127 | -2.9E-5 | -0.29 | 0.0100427 | 0.0101022 | 0.0099597 | 0 |
| 1731628620 | 0.010042 | -0.00011 | -1.08 | 0.0101523 | 0.01018 | 0.0099246 | 0 |
| 1731542220 | 0.0101524 | -2.6E-5 | -0.26 | 0.0101784 | 0.0102326 | 0.01013 | 0 |
| 1731455820 | 0.010178 | -0.000239 | -2.29 | 0.0104166 | 0.0104186 | 0.0101753 | 0 |
| 1731369420 | 0.0104168 | 0.0002116 | 2.07 | 0.0102037 | 0.0104735 | 0.01013 | 0 |
| 1731283020 | 0.0102052 | -4.6E-5 | -0.45 | 0.0102136 | 0.0102136 | 0.0101961 | 0 |
| 1731196620 | 0.0102511 | 0 | 0.00 | 0.0102511 | 0.0102511 | 0.0102511 | 0 |
| 1731110220 | 0.0102511 | 4.7E-5 | 0.46 | 0.010204 | 0.0103212 | 0.01019 | 0 |
| 1731023820 | 0.0102038 | -8.1E-5 | -0.79 | 0.0102854 | 0.0102874 | 0.0101771 | 0 |
| 1730937420 | 0.0102851 | 6.1E-5 | 0.60 | 0.0102261 | 0.0104298 | 0.01014 | 0 |
| 1730851020 | 0.0102244 | 0.0001228 | 1.22 | 0.010101 | 0.0102799 | 0.0101003 | 0 |
| 1730764620 | 0.0101016 | -0.00011 | -1.08 | 0.0102101 | 0.0102373 | 0.0100938 | 0 |
| 1730678220 | 0.0102111 | -7.0E-6 | -0.07 | 0.0102182 | 0.0102225 | 0.010198 | 0 |
| 1730591820 | 0.0102182 | -3.0E-5 | -0.29 | 0.0102477 | 0.0102477 | 0.0102182 | 0 |
| 1730505420 | 0.0102477 | -2.2E-5 | -0.21 | 0.0102695 | 0.01031 | 0.0101772 | 0 |
| 1730419020 | 0.0102694 | -3.7E-5 | -0.36 | 0.0103069 | 0.0103188 | 0.0102679 | 0 |
| 1730332620 | 0.0103068 | 5.0E-5 | 0.49 | 0.0102568 | 0.01035 | 0.0102 | 0 |
| 1730246220 | 0.0102564 | -2.6E-5 | -0.25 | 0.0102831 | 0.0103892 | 0.0102 | 0 |
| 1730159820 | 0.0102829 | 0 | 0.00 | 0.0102832 | 0.01031 | 0.0102 | 0 |
| 1730073420 | 0.0102829 | -6.0E-6 | -0.06 | 0.010289 | 0.0102913 | 0.0102749 | 0 |
| 1729986960 | 0.010289 | 0 | 0.00 | 0.010289 | 0.010289 | 0.010289 | 0 |
| 1729900620 | 0.010289 | -0.000101 | -0.97 | 0.0103896 | 0.0103921 | 0.01027 | 0 |
| 1729814220 | 0.0103896 | -3.2E-5 | -0.31 | 0.0104211 | 0.0104718 | 0.01029 | 0 |
| 1729727820 | 0.0104215 | -2.3E-5 | -0.22 | 0.0104438 | 0.010445 | 0.01032 | 0 |
| 1729641420 | 0.0104441 | 0.0001134 | 1.10 | 0.0103311 | 0.0104471 | 0.010298 | 0 |
| 1729555020 | 0.0103307 | -0.0001 | -0.96 | 0.0104312 | 0.0104445 | 0.0102495 | 0 |
| 1729468620 | 0.0104302 | -9.0E-6 | -0.09 | 0.010439 | 0.010439 | 0.0104184 | 0 |
| 1729382220 | 0.010439 | -6.8E-5 | -0.65 | 0.0105074 | 0.0105074 | 0.010439 | 0 |
| 1729295820 | 0.0105074 | 0.0002407 | 2.34 | 0.0102669 | 0.0105074 | 0.0102658 | 0 |
| 1729209420 | 0.0102667 | 1.0E-5 | 0.10 | 0.0102563 | 0.0103353 | 0.0102341 | 0 |
| 1729123020 | 0.0102563 | 0.0001679 | 1.66 | 0.0103111 | 0.0103359 | 0.01023 | 0 |
| 1729036620 | 0.0100884 | -0.000372 | -3.56 | 0.0104602 | 0.0105846 | 0.0100883 | 0 |
| 1728950220 | 0.0104602 | 3.1E-5 | 0.30 | 0.010428 | 0.0104642 | 0.0103674 | 0 |
| 1728863820 | 0.0104289 | -2.3E-5 | -0.22 | 0.0104519 | 0.0104519 | 0.0104261 | 0 |
| 1728777420 | 0.0104519 | 0 | 0.00 | 0.0104519 | 0.0104519 | 0.0104519 | 0 |
| 1728691020 | 0.0104519 | 0.0001 | 0.97 | 0.0103521 | 0.0104519 | 0.0103135 | 0 |
| 1728604620 | 0.0103519 | 4.3E-5 | 0.42 | 0.0103104 | 0.0103617 | 0.010244 | 0 |
| 1728518220 | 0.0103088 | -2.7E-5 | -0.26 | 0.0103362 | 0.0103644 | 0.0102034 | 0 |
| 1728431820 | 0.010336 | -5.9E-5 | -0.57 | 0.0103954 | 0.01041 | 0.0103293 | 0 |
| 1728345420 | 0.0103949 | -5.4E-5 | -0.52 | 0.010449 | 0.0104528 | 0.01036 | 0 |
| 1728259020 | 0.0104493 | -1.1E-5 | -0.11 | 0.0104604 | 0.0104604 | 0.010439 | 0 |
| 1728172620 | 0.0104604 | -7.3E-5 | -0.69 | 0.0105336 | 0.0105336 | 0.0104604 | 0 |
| 1728086220 | 0.0105336 | -4.8E-5 | -0.45 | 0.0105821 | 0.0105839 | 0.0104146 | 0 |
| 1727999820 | 0.010582 | 0.0001274 | 1.22 | 0.0104552 | 0.0105839 | 0.0104537 | 0 |
| 1727913420 | 0.0104546 | 2.2E-5 | 0.21 | 0.0104329 | 0.0105945 | 0.0104506 | 0 |
| 1727827020 | 0.0104328 | -0.000319 | -2.97 | 0.010752 | 0.0107899 | 0.010428 | 0 |
| 1727740620 | 0.0107522 | 0.0001402 | 1.32 | 0.0106118 | 0.0108705 | 0.0105987 | 0 |
| 1727654220 | 0.010612 | -9.0E-7 | -0.01 | 0.0106129 | 0.0106138 | 0.0105972 | 0 |
| 1727567760 | 0.0106129 | 0 | 0.00 | 0.0106129 | 0.0106129 | 0.0106129 | 0 |
| 1727481360 | 0.0106129 | -0.000184 | -1.70 | 0.0107972 | 0.0108296 | 0.0105998 | 0 |
| 1727395020 | 0.010797 | -1.4E-5 | -0.13 | 0.0108112 | 0.0109021 | 0.01077 | 0 |
| 1727308620 | 0.0108107 | 3.5E-5 | 0.32 | 0.0107776 | 0.0109601 | 0.0107499 | 0 |
| 1727222220 | 0.0107756 | -0.000157 | -1.44 | 0.0109319 | 0.0109338 | 0.01069 | 0 |
| 1727135820 | 0.0109321 | 0.0001373 | 1.27 | 0.0107932 | 0.0109383 | 0.0107041 | 0 |
| 1727049420 | 0.0107948 | -4.6E-5 | -0.42 | 0.0108412 | 0.01081 | 0.0107892 | 0 |
| 1726963020 | 0.0108412 | 0 | 0.00 | 0.0108412 | 0.0108412 | 0.01081 | 0 |
| 1726876620 | 0.0108412 | -7.0E-6 | -0.06 | 0.0108502 | 0.0108508 | 0.0107377 | 0 |
| 1726790220 | 0.0108486 | 0.0001679 | 1.57 | 0.0106797 | 0.01086 | 0.01067 | 0 |
| 1726703820 | 0.0106807 | -0.000248 | -2.27 | 0.010929 | 0.01095 | 0.0106543 | 0 |
| 1726617420 | 0.0109289 | -1.2E-5 | -0.11 | 0.0109396 | 0.0110647 | 0.0109152 | 0 |
| 1726531020 | 0.010941 | -9.3E-5 | -0.84 | 0.0110334 | 0.0110503 | 0.0109279 | 0 |
| 1726444620 | 0.0110338 | -9.1E-5 | -0.82 | 0.0110334 | 0.0110374 | 0.0110209 | 0 |
| 1726358220 | 0.011125 | 0 | 0.00 | 0.011125 | 0.011125 | 0.011125 | 0 |
| 1726271820 | 0.011125 | 0.0001598 | 1.46 | 0.0112113 | 0.0112132 | 0.0109272 | 0 |
| 1726185420 | 0.0109652 | 4.5E-5 | 0.41 | 0.0109202 | 0.01099 | 0.0109057 | 0 |
| 1726099020 | 0.0109202 | -6.9E-5 | -0.63 | 0.010989 | 0.0110505 | 0.01084 | 0 |
| 1726012620 | 0.0109888 | -5.5E-5 | -0.50 | 0.0110435 | 0.0111127 | 0.01091 | 0 |
| 1725926220 | 0.0110433 | -6.2E-5 | -0.56 | 0.0111041 | 0.0110982 | 0.0109544 | 0 |
| 1725839820 | 0.0111052 | -7.0E-6 | -0.06 | 0.0111121 | 0.0111121 | 0.0110995 | 0 |
| 1725753420 | 0.0111121 | 3.5E-5 | 0.32 | 0.0110767 | 0.0111121 | 0.0110767 | 0 |
| 1725667020 | 0.0110767 | -0.000254 | -2.24 | 0.0113319 | 0.0111757 | 0.0110495 | 0 |
| 1725580620 | 0.0113311 | -9.7E-5 | -0.85 | 0.0114277 | 0.0114302 | 0.0110341 | 0 |
| 1725494220 | 0.0114283 | 4.9E-5 | 0.43 | 0.0113804 | 0.01146 | 0.01117 | 0 |
| 1725407820 | 0.0113795 | 0.0002437 | 2.19 | 0.0111358 | 0.0114844 | 0.0110899 | 0 |
| 1725321420 | 0.0111358 | 9.0E-5 | 0.81 | 0.0109198 | 0.0112017 | 0.01091 | 0 |
| 1725235020 | 0.0110455 | 0 | 0.00 | 0.0110455 | 0.0110455 | 0.0110455 | 0 |
| 1725148620 | 0.0110455 | 0 | 0.00 | 0.0110455 | 0.0110455 | 0.0110455 | 0 |
| 1725062220 | 0.0110455 | 0.0001155 | 1.06 | 0.0109289 | 0.01106 | 0.0108391 | 0 |
| 1724975820 | 0.01093 | 1.0E-6 | 0.01 | 0.010929 | 0.0109522 | 0.0108397 | 0 |
| 1724889420 | 0.0109288 | -3.0E-7 | -0.00 | 0.010929 | 0.0109532 | 0.01086 | 0 |
| 1724803020 | 0.0109291 | 6.0E-5 | 0.55 | 0.0108692 | 0.0109951 | 0.01083 | 0 |
| 1724716620 | 0.010869 | -0.000102 | -0.93 | 0.0109742 | 0.0109699 | 0.01081 | 0 |
| 1724630220 | 0.0109713 | -2.1E-5 | -0.19 | 0.0109919 | 0.0109919 | 0.0109688 | 0 |
| 1724543820 | 0.0109919 | 4.8E-5 | 0.44 | 0.0109439 | 0.0109919 | 0.0109439 | 0 |
| 1724457420 | 0.0109439 | 1.5E-5 | 0.14 | 0.0109282 | 0.0109599 | 0.0108985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
