We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6488 | -0.324788302285 | 1739.2252 | 1742.0285 | 1725.746 | 0 | 0 | FX |
| 4 | -4.0687 | -0.234150230102 | 1737.6451 | 1748.1708 | 1725.746 | 0 | 0 | FX |
| 12 | -2.9445 | -0.169563176579 | 1736.5209 | 1748.1708 | 1723.7118 | 0 | 0 | FX |
| 26 | -2.2486 | -0.129540708309 | 1735.825 | 1748.1708 | 1718.3537 | 0 | 0 | FX |
| 52 | 49.2413 | 2.92348595003 | 1684.3351 | 1753.1905 | 1534 | 0 | 0 | FX |
| 156 | 914.32123 | 111.60396217 | 819.25517 | 1753.1905 | 554.38 | 0 | 0 | FX |
| 260 | 1003.5764 | 137.476219178 | 730 | 1753.1905 | 554.38 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1735 | -1 | -0.06 | 1742.0285 | 1742.0285 | 1735 | 0 |
| 1732233420 | 1736 | 1 | 0.06 | 1735.4858 | 1736 | 1733.9397 | 0 |
| 1732147020 | 1735 | -1 | -0.06 | 1727.8383 | 1736 | 1727.8383 | 0 |
| 1732060620 | 1736 | 1 | 0.06 | 1725.746 | 1736 | 1725.746 | 0 |
| 1731974220 | 1735 | -4.23 | -0.24 | 1739.8687 | 1739.8687 | 1726.1859 | 0 |
| 1731887820 | 1739.2252 | 0 | 0.00 | 1739.2252 | 1739.2252 | 1739.2252 | 0 |
| 1731801420 | 1739.2252 | 3.23 | 0.19 | 1739.2252 | 1739.2252 | 1739.2252 | 0 |
| 1731715020 | 1736 | 1 | 0.06 | 1733.5118 | 1736 | 1733.5118 | 0 |
| 1731628620 | 1735 | -1 | -0.06 | 1747.4339 | 1748.1708 | 1733.7423 | 0 |
| 1731542220 | 1736 | 1 | 0.06 | 1732.2004 | 1736 | 1732.2004 | 0 |
| 1731455820 | 1735 | 0.73 | 0.04 | 1736.4068 | 1736.4068 | 1734.616 | 0 |
| 1731369420 | 1734.265 | -9.48 | -0.54 | 1744.3178 | 1744.3178 | 1734.265 | 0 |
| 1731283020 | 1743.7403 | 7.74 | 0.45 | 1743.7403 | 1743.7403 | 1743.7403 | 0 |
| 1731196620 | 1736 | 0 | 0.00 | 1736 | 1736 | 1736 | 0 |
| 1731110220 | 1736 | 1 | 0.06 | 1729.4571 | 1736 | 1729.4571 | 0 |
| 1731023820 | 1735 | -1 | -0.06 | 1732.4046 | 1736 | 1732.4046 | 0 |
| 1730937420 | 1736 | 0.5 | 0.03 | 1733.8363 | 1736 | 1733.8363 | 0 |
| 1730851020 | 1735.5 | 0 | 0.00 | 1734.4223 | 1735.5 | 1734.4223 | 0 |
| 1730764620 | 1735.5 | 3.66 | 0.21 | 1728.8594 | 1735.5 | 1728.8594 | 0 |
| 1730678220 | 1731.8384 | 0 | 0.00 | 1731.8384 | 1731.8384 | 1731.8384 | 0 |
| 1730591820 | 1731.8384 | -3.16 | -0.18 | 1731.8384 | 1735 | 1731.8384 | 0 |
| 1730505420 | 1735 | -1 | -0.06 | 1732.0931 | 1735.5 | 1732.0931 | 0 |
| 1730419020 | 1736 | 0 | 0.00 | 1730.739 | 1736 | 1730.739 | 0 |
| 1730332620 | 1736 | 3.5 | 0.20 | 1729.8685 | 1736 | 1730.476 | 0 |
| 1730246220 | 1732.5 | -1 | -0.06 | 1734.2061 | 1734.2742 | 1732.5 | 0 |
| 1730159820 | 1733.5 | -3.97 | -0.23 | 1732.6602 | 1737.4681 | 1732.6602 | 0 |
| 1730073420 | 1737.4681 | -0.18 | -0.01 | 1737.4681 | 1737.6451 | 1737.4681 | 0 |
| 1729986960 | 1737.6451 | 0 | 0.00 | 1737.6451 | 1737.6451 | 1737.6451 | 0 |
| 1729900620 | 1737.6451 | 2.65 | 0.15 | 1730.42 | 1737.6451 | 1730.42 | 0 |
| 1729814220 | 1735 | -0.5 | -0.03 | 1732.1426 | 1736 | 1732.1426 | 0 |
| 1729727820 | 1735.5 | 0 | 0.00 | 1739.3358 | 1739.3358 | 1733.6369 | 0 |
| 1729641420 | 1735.5 | 0 | 0.00 | 1738.8651 | 1738.8651 | 1734.2113 | 0 |
| 1729555020 | 1735.5 | 6.73 | 0.39 | 1730.6187 | 1736 | 1730.6187 | 0 |
| 1729468620 | 1728.773 | 0 | 0.00 | 1728.773 | 1728.773 | 1728.773 | 0 |
| 1729382220 | 1728.773 | -7.23 | -0.42 | 1728.773 | 1736 | 1728.773 | 0 |
| 1729295820 | 1736 | 1 | 0.06 | 1739.5961 | 1739.5961 | 1733.9542 | 0 |
| 1729209420 | 1735 | -1 | -0.06 | 1738.2539 | 1738.2539 | 1733.5449 | 0 |
| 1729123020 | 1736 | 1 | 0.06 | 1736.3905 | 1736.3905 | 1733.7373 | 0 |
| 1729036620 | 1735 | 0.69 | 0.04 | 1736.0098 | 1736.0098 | 1734.1125 | 0 |
| 1728950220 | 1734.3088 | 2.45 | 0.14 | 1736.4669 | 1736.4669 | 1734.3088 | 0 |
| 1728863820 | 1731.8599 | -4.14 | -0.24 | 1731.8599 | 1731.8599 | 1731.8599 | 0 |
| 1728777420 | 1736 | 0 | 0.00 | 1736 | 1736 | 1736 | 0 |
| 1728691020 | 1736 | 1 | 0.06 | 1734.1098 | 1736 | 1734.1098 | 0 |
| 1728604620 | 1735 | -1 | -0.06 | 1738.0057 | 1738.0057 | 1734.4904 | 0 |
| 1728518220 | 1736 | 1 | 0.06 | 1735.6561 | 1736 | 1734.075 | 0 |
| 1728431820 | 1735 | -1 | -0.06 | 1731.4259 | 1735.5 | 1731.4259 | 0 |
| 1728345420 | 1736 | -5.13 | -0.29 | 1743.0381 | 1743.0381 | 1733.1698 | 0 |
| 1728259020 | 1741.1336 | 0 | 0.00 | 1741.1336 | 1741.1336 | 1741.1336 | 0 |
| 1728172620 | 1741.1336 | 0 | 0.00 | 1741.1336 | 1741.1336 | 1741.1336 | 0 |
| 1728086220 | 1741.1336 | 5.74 | 0.33 | 1735.2847 | 1741.1336 | 1733.4233 | 0 |
| 1727999820 | 1735.3948 | 0.39 | 0.02 | 1738.3427 | 1735.5 | 1734.6795 | 0 |
| 1727913420 | 1735 | 2.65 | 0.15 | 1737.107 | 1737.107 | 1733.3026 | 0 |
| 1727827020 | 1732.348 | -2.65 | -0.15 | 1742.942 | 1742.0736 | 1732.348 | 0 |
| 1727740620 | 1735 | -1 | -0.06 | 1732.8057 | 1736 | 1732.8057 | 0 |
| 1727654220 | 1736 | 0 | 0.00 | 1736 | 1736 | 1736 | 0 |
| 1727567760 | 1736 | 0 | 0.00 | 1736 | 1736 | 1736 | 0 |
| 1727481360 | 1736 | 1.77 | 0.10 | 1731.668 | 1736 | 1731.668 | 0 |
| 1727395020 | 1734.2299 | -8.52 | -0.49 | 1741.9296 | 1741.9296 | 1734.2299 | 0 |
| 1727308620 | 1742.7512 | 6.75 | 0.39 | 1723.8729 | 1742.7512 | 1723.8729 | 0 |
| 1727222220 | 1736 | 0 | 0.00 | 1735.0981 | 1736 | 1734.5498 | 0 |
| 1727135820 | 1736 | 4.87 | 0.28 | 1734.0025 | 1736 | 1732.8123 | 0 |
| 1727049420 | 1731.1322 | 0 | 0.00 | 1731.1322 | 1731.1322 | 1731.1322 | 0 |
| 1726963020 | 1731.1322 | -3.22 | -0.19 | 1731.1322 | 1731.1322 | 1731.1322 | 0 |
| 1726876620 | 1734.3522 | -1.65 | -0.09 | 1735.5308 | 1735.5308 | 1734.3522 | 0 |
| 1726790220 | 1736 | 0.5 | 0.03 | 1741.5314 | 1741.5314 | 1736 | 0 |
| 1726703820 | 1735.5 | -1.38 | -0.08 | 1735.0707 | 1736.444 | 1734.5664 | 0 |
| 1726617420 | 1736.8814 | 1.38 | 0.08 | 1733.9315 | 1736.8814 | 1733.7834 | 0 |
| 1726531020 | 1735.5 | -0.93 | -0.05 | 1734.1707 | 1736 | 1734.1707 | 0 |
| 1726444620 | 1736.4334 | 0.93 | 0.05 | 1734.4757 | 1736.4334 | 1734.4757 | 0 |
| 1726358220 | 1735.5 | 0 | 0.00 | 1735.5 | 1735.5 | 1735.5 | 0 |
| 1726271820 | 1735.5 | 0 | 0.00 | 1723.7118 | 1735.5 | 1723.7118 | 0 |
| 1726185420 | 1735.5 | 0 | 0.00 | 1740.5445 | 1740.5445 | 1734.435 | 0 |
| 1726099020 | 1735.5 | 0.5 | 0.03 | 1737.1814 | 1737.1814 | 1733.3634 | 0 |
| 1726012620 | 1735 | 0.57 | 0.03 | 1735.2993 | 1736 | 1734.6236 | 0 |
| 1725926220 | 1734.4266 | -1.66 | -0.10 | 1737.8633 | 1737.8633 | 1733.4057 | 0 |
| 1725839820 | 1736.0854 | 0 | 0.00 | 1736.0854 | 1736.0854 | 1736.0854 | 0 |
| 1725753420 | 1736.0854 | 0.59 | 0.03 | 1736.0854 | 1736.0854 | 1735.5 | 0 |
| 1725667020 | 1735.5 | 3.49 | 0.20 | 1731.791 | 1735.5 | 1731.791 | 0 |
| 1725580620 | 1732.0092 | -3.49 | -0.20 | 1729.877 | 1735.5 | 1729.877 | 0 |
| 1725494220 | 1735.5 | 0.5 | 0.03 | 1732.039 | 1735.5 | 1732.039 | 0 |
| 1725407820 | 1735 | 1.07 | 0.06 | 1734.8889 | 1735 | 1733.6552 | 0 |
| 1725321420 | 1733.9327 | -0.57 | -0.03 | 1738.0526 | 1738.0526 | 1733.9327 | 0 |
| 1725235020 | 1734.5 | 0 | 0.00 | 1734.5 | 1734.5 | 1734.5 | 0 |
| 1725148620 | 1734.5 | 0 | 0.00 | 1734.5 | 1734.5 | 1734.5 | 0 |
| 1725062220 | 1734.5 | 0.5 | 0.03 | 1736.6701 | 1736.6701 | 1733.9819 | 0 |
| 1724975820 | 1734 | -0.41 | -0.02 | 1733.0021 | 1734.2363 | 1733 | 0 |
| 1724889420 | 1734.4122 | -0.59 | -0.03 | 1731.858 | 1735.5 | 1731.858 | 0 |
| 1724803020 | 1735 | -1 | -0.06 | 1735.6634 | 1736 | 1733.8819 | 0 |
| 1724716620 | 1736 | 15.7 | 0.91 | 1722.7376 | 1736 | 1722.7376 | 0 |
| 1724630220 | 1720.3015 | 0 | 0.00 | 1720.3015 | 1720.3015 | 1720.3015 | 0 |
| 1724543820 | 1720.3015 | -15.2 | -0.88 | 1720.3015 | 1735.5 | 1720.3015 | 0 |
| 1724457420 | 1735.5 | 0 | 0.00 | 1738.0512 | 1738.0512 | 1734.5933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
