Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
USDUZS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 12,854.501 | -13.99 | -0.11% | 12,905.075 | 12,907.603 | 12,854.501 | 0 |
| Dec 12 2024 | 12,868.494 | 17.82 | 0.14% | 12,861.806 | 12,868.494 | 12,861.806 | 0 |
| Dec 11 2024 | 12,850.676 | -30.91 | -0.24% | 12,869.971 | 12,869.971 | 12,850.676 | 0 |
| Dec 10 2024 | 12,881.587 | 1.26 | 0.01% | 12,884.665 | 12,881.587 | 12,880.575 | 0 |
| Dec 09 2024 | 12,880.331 | 39.67 | 0.31% | 12,880.205 | 12,880.331 | 12,869.234 | 0 |
| Dec 08 2024 | 12,840.656 | 0.00 | 0.00% | 12,840.656 | 12,840.656 | 12,840.656 | 0 |
| Dec 07 2024 | 12,840.656 | 0.00 | 0.00% | 12,840.656 | 12,840.656 | 12,840.656 | 0 |
| Dec 06 2024 | 12,840.656 | 5.66 | 0.04% | 12,798.047 | 12,840.656 | 12,835.00 | 0 |
| Dec 05 2024 | 12,835.00 | 0.00 | 0.00% | 12,843.539 | 12,846.18 | 12,835.00 | 0 |
| Dec 04 2024 | 12,835.00 | 0.00 | 0.00% | 12,845.992 | 12,860.667 | 12,830.00 | 0 |
| Dec 03 2024 | 12,835.00 | -25.00 | -0.19% | 12,880.896 | 12,880.896 | 12,834.265 | 0 |
| Dec 02 2024 | 12,860.00 | 32.22 | 0.25% | 12,891.248 | 12,891.248 | 12,832.568 | 0 |
| Dec 01 2024 | 12,827.781 | 0.00 | 0.00% | 12,827.781 | 12,827.781 | 12,827.781 | 0 |
| Nov 30 2024 | 12,827.781 | -47.22 | -0.37% | 12,827.781 | 12,875.00 | 12,827.781 | 0 |
| Nov 29 2024 | 12,875.00 | 12.37 | 0.10% | 12,851.664 | 12,875.00 | 12,851.664 | 0 |
| Nov 28 2024 | 12,862.626 | 8.45 | 0.07% | 12,811.017 | 12,862.626 | 12,811.017 | 0 |
| Nov 27 2024 | 12,854.176 | 24.18 | 0.19% | 12,846.871 | 12,854.176 | 12,846.871 | 0 |
| Nov 26 2024 | 12,830.00 | 0.00 | 0.00% | 12,859.78 | 12,859.78 | 12,777.177 | 0 |
| Nov 25 2024 | 12,830.00 | 4.05 | 0.03% | 12,754.829 | 12,831.121 | 12,754.829 | 0 |
| Nov 24 2024 | 12,825.951 | 0.00 | 0.00% | 12,825.951 | 12,825.951 | 12,825.951 | 0 |
| Nov 23 2024 | 12,825.951 | -4.05 | -0.03% | 12,825.951 | 12,830.00 | 12,825.951 | 0 |
| Nov 22 2024 | 12,830.00 | -50.00 | -0.39% | 12,915.455 | 12,855.00 | 12,830.00 | 0 |
| Nov 21 2024 | 12,880.00 | 0.00 | 0.00% | 12,854.406 | 12,880.00 | 12,854.406 | 0 |
| Nov 20 2024 | 12,880.00 | 10.00 | 0.08% | 12,779.124 | 12,880.00 | 12,779.124 | 0 |
| Nov 19 2024 | 12,870.00 | 45.00 | 0.35% | 12,750.752 | 12,870.00 | 12,750.752 | 0 |
| Nov 18 2024 | 12,825.00 | -13.65 | -0.11% | 12,842.792 | 12,842.792 | 12,754.485 | 0 |
| Nov 17 2024 | 12,838.651 | 0.00 | 0.00% | 12,838.651 | 12,838.651 | 12,838.651 | 0 |
| Nov 16 2024 | 12,838.651 | 3.65 | 0.03% | 12,838.651 | 12,838.651 | 12,838.651 | 0 |
| Nov 15 2024 | 12,835.00 | 35.00 | 0.27% | 12,804.018 | 12,835.00 | 12,800.00 | 0 |
| Nov 14 2024 | 12,800.00 | -25.00 | -0.19% | 12,892.132 | 12,897.57 | 12,800.00 | 0 |
| Nov 13 2024 | 12,825.00 | 10.00 | 0.08% | 12,792.683 | 12,825.00 | 12,792.683 | 0 |
| Nov 12 2024 | 12,815.00 | -10.37 | -0.08% | 12,840.547 | 12,840.547 | 12,810.945 | 0 |
| Nov 11 2024 | 12,825.371 | -33.30 | -0.26% | 12,862.813 | 12,862.813 | 12,825.371 | 0 |
| Nov 10 2024 | 12,858.674 | 28.67 | 0.22% | 12,858.674 | 12,858.674 | 12,858.674 | 0 |
| Nov 09 2024 | 12,830.00 | 0.00 | 0.00% | 12,830.00 | 12,830.00 | 12,830.00 | 0 |
| Nov 08 2024 | 12,830.00 | 15.00 | 0.12% | 12,775.563 | 12,830.00 | 12,775.563 | 0 |
| Nov 07 2024 | 12,815.00 | 15.00 | 0.12% | 12,778.682 | 12,815.00 | 12,778.682 | 0 |
| Nov 06 2024 | 12,800.00 | 5.00 | 0.04% | 12,789.66 | 12,800.00 | 12,789.66 | 0 |
| Nov 05 2024 | 12,795.00 | -20.00 | -0.16% | 12,777.946 | 12,815.00 | 12,777.946 | 0 |
| Nov 04 2024 | 12,815.00 | 35.51 | 0.28% | 12,757.505 | 12,825.00 | 12,757.505 | 0 |
| Nov 03 2024 | 12,779.488 | 0.00 | 0.00% | 12,779.488 | 12,779.488 | 12,779.488 | 0 |
| Nov 02 2024 | 12,779.488 | -45.51 | -0.35% | 12,779.488 | 12,825.00 | 12,779.488 | 0 |
| Nov 01 2024 | 12,825.00 | 17.50 | 0.14% | 12,766.661 | 12,825.00 | 12,766.661 | 0 |
| Oct 31 2024 | 12,807.50 | 0.00 | 0.00% | 12,750.477 | 12,807.50 | 12,750.477 | 0 |
| Oct 30 2024 | 12,807.50 | -2.50 | -0.02% | 12,754.498 | 12,810.00 | 12,758.859 | 0 |
| Oct 29 2024 | 12,810.00 | -5.00 | -0.04% | 12,798.749 | 12,815.00 | 12,787.10 | 0 |
| Oct 28 2024 | 12,815.00 | -27.90 | -0.22% | 12,787.341 | 12,850.00 | 12,787.341 | 0 |
| Oct 27 2024 | 12,842.898 | 0.00 | 0.00% | 12,842.898 | 12,842.898 | 12,842.898 | 0 |
| Oct 26 2024 | 12,842.898 | 0.00 | 0.00% | 12,842.898 | 12,842.898 | 12,842.898 | 0 |
| Oct 25 2024 | 12,842.898 | -7.10 | -0.06% | 12,800.953 | 12,842.898 | 12,800.953 | 0 |
| Oct 24 2024 | 12,850.00 | 20.00 | 0.16% | 12,803.662 | 12,850.00 | 12,803.662 | 0 |
| Oct 23 2024 | 12,830.00 | 0.00 | 0.00% | 12,844.478 | 12,844.478 | 12,814.768 | 0 |
| Oct 22 2024 | 12,830.00 | 7.50 | 0.06% | 12,851.958 | 12,851.958 | 12,806.339 | 0 |
| Oct 21 2024 | 12,822.50 | 56.44 | 0.44% | 12,779.626 | 12,830.00 | 12,779.626 | 0 |
| Oct 20 2024 | 12,766.055 | 0.00 | 0.00% | 12,766.055 | 12,766.055 | 12,766.055 | 0 |
| Oct 19 2024 | 12,766.055 | -63.95 | -0.50% | 12,766.055 | 12,830.00 | 12,766.055 | 0 |
| Oct 18 2024 | 12,830.00 | 5.00 | 0.04% | 12,844.451 | 12,844.451 | 12,804.433 | 0 |
| Oct 17 2024 | 12,825.00 | 22.00 | 0.17% | 12,835.076 | 12,835.076 | 12,799.595 | 0 |
| Oct 16 2024 | 12,803.00 | 3.00 | 0.02% | 12,823.304 | 12,809.00 | 12,801.02 | 0 |
| Oct 15 2024 | 12,800.00 | 17.39 | 0.14% | 12,795.27 | 12,806.304 | 12,795.27 | 0 |
| Oct 14 2024 | 12,782.615 | 30.43 | 0.24% | 12,785.81 | 12,785.81 | 12,782.615 | 0 |
| Oct 13 2024 | 12,752.18 | -47.82 | -0.37% | 12,752.18 | 12,752.18 | 12,752.18 | 0 |
| Oct 12 2024 | 12,800.00 | 0.00 | 0.00% | 12,800.00 | 12,800.00 | 12,800.00 | 0 |
| Oct 11 2024 | 12,800.00 | 10.00 | 0.08% | 12,779.652 | 12,800.00 | 12,776.275 | 0 |
| Oct 10 2024 | 12,790.00 | -10.00 | -0.08% | 12,782.69 | 12,800.00 | 12,782.69 | 0 |
| Oct 09 2024 | 12,800.00 | -13.35 | -0.10% | 12,822.335 | 12,800.00 | 12,788.311 | 0 |
| Oct 08 2024 | 12,813.345 | 13.34 | 0.10% | 12,755.94 | 12,813.345 | 12,755.94 | 0 |
| Oct 07 2024 | 12,800.00 | 6.92 | 0.05% | 12,807.073 | 12,807.073 | 12,768.556 | 0 |
| Oct 06 2024 | 12,793.079 | 0.00 | 0.00% | 12,793.079 | 12,793.079 | 12,793.079 | 0 |
| Oct 05 2024 | 12,793.079 | 0.00 | 0.00% | 12,793.079 | 12,793.079 | 12,793.079 | 0 |
| Oct 04 2024 | 12,793.079 | 24.87 | 0.19% | 12,766.998 | 12,800.00 | 12,736.428 | 0 |
| Oct 03 2024 | 12,768.213 | 23.21 | 0.18% | 12,771.874 | 12,787.50 | 12,745.00 | 0 |
| Oct 02 2024 | 12,745.00 | 0.00 | 0.00% | 12,764.899 | 12,764.899 | 12,735.073 | 0 |
| Oct 01 2024 | 12,745.00 | 7.50 | 0.06% | 12,781.495 | 12,774.782 | 12,730.271 | 0 |
| Sep 30 2024 | 12,737.50 | 0.00 | 0.00% | 12,727.712 | 12,737.50 | 12,713.147 | 0 |
| Sep 29 2024 | 12,737.50 | 0.00 | 0.00% | 12,737.50 | 12,737.50 | 12,737.50 | 0 |
| Sep 28 2024 | 12,737.50 | 0.00 | 0.00% | 12,737.50 | 12,737.50 | 12,737.50 | 0 |
| Sep 27 2024 | 12,737.50 | -21.86 | -0.17% | 12,740.507 | 12,767.00 | 12,733.867 | 0 |
| Sep 26 2024 | 12,759.356 | -60.37 | -0.47% | 12,812.189 | 12,812.189 | 12,759.356 | 0 |
| Sep 25 2024 | 12,819.729 | 54.73 | 0.43% | 12,672.306 | 12,819.729 | 12,672.306 | 0 |
| Sep 24 2024 | 12,765.00 | 5.00 | 0.04% | 12,738.159 | 12,767.50 | 12,738.159 | 0 |
| Sep 23 2024 | 12,760.00 | 30.91 | 0.24% | 12,726.352 | 12,762.50 | 12,720.806 | 0 |
| Sep 22 2024 | 12,729.09 | 0.00 | 0.00% | 12,729.09 | 12,729.09 | 12,729.09 | 0 |
| Sep 21 2024 | 12,729.09 | 0.00 | 0.00% | 12,729.09 | 12,729.09 | 12,729.09 | 0 |
| Sep 20 2024 | 12,729.09 | -5.91 | -0.05% | 12,750.992 | 12,750.992 | 12,729.09 | 0 |
| Sep 19 2024 | 12,735.00 | -10.00 | -0.08% | 12,788.326 | 12,788.326 | 12,735.00 | 0 |
| Sep 18 2024 | 12,745.00 | -5.38 | -0.04% | 12,737.37 | 12,746.993 | 12,735.802 | 0 |
| Sep 17 2024 | 12,750.376 | -4.62 | -0.04% | 12,748.531 | 12,755.00 | 12,731.192 | 0 |
| Sep 16 2024 | 12,755.00 | -4.37 | -0.03% | 12,742.684 | 12,755.813 | 12,742.684 | 0 |
| Sep 15 2024 | 12,759.367 | 4.37 | 0.03% | 12,744.983 | 12,759.367 | 12,744.983 | 0 |
| Sep 14 2024 | 12,755.00 | 0.00 | 0.00% | 12,755.00 | 12,755.00 | 12,755.00 | 0 |
