Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09841 | 0.048265644376 | 203.89244 | 205.03803 | 202.14513 | 0 | 0 | FX |
| 4 | -3.94727 | -1.89829070302 | 207.93812 | 211.07093 | 200.03478 | 0 | 0 | FX |
| 12 | -4.5046 | -2.16052676449 | 208.49545 | 215.92595 | 200.03478 | 0 | 0 | FX |
| 26 | -3.41413 | -1.64611765831 | 207.40498 | 215.92595 | 198.28331 | 0 | 0 | FX |
| 52 | 0.16336 | 0.0801462059902 | 203.82749 | 215.92595 | 198.04689 | 0 | 0 | FX |
| 156 | -16.97799 | -7.6834317454 | 220.96884 | 247.99004 | 188.2967 | 0 | 0 | FX |
| 260 | -47.97229 | -19.039407907 | 251.96314 | 262.63262 | 188.2967 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 204.58994 | 1.28 | 0.63 | 203.81633 | 204.58994 | 203.81633 | 0 |
| 1732838220 | 203.31232 | -0.11 | -0.06 | 202.14513 | 203.31232 | 202.14513 | 0 |
| 1732751820 | 203.42667 | -0.81 | -0.40 | 204.36222 | 204.36222 | 203.42667 | 0 |
| 1732665420 | 204.23551 | -0.8 | -0.39 | 204.6634 | 204.6634 | 204.23551 | 0 |
| 1732579020 | 205.03803 | 1.15 | 0.56 | 205.03803 | 205.03803 | 203.89244 | 0 |
| 1732492620 | 203.89244 | 0 | 0.00 | 203.89244 | 203.89244 | 203.89244 | 0 |
| 1732406220 | 203.89244 | -1.02 | -0.50 | 203.89244 | 204.91639 | 203.89244 | 0 |
| 1732319820 | 204.91639 | 1.14 | 0.56 | 205.13221 | 205.13221 | 204.91639 | 0 |
| 1732233420 | 203.77879 | 0.15 | 0.08 | 203.81305 | 203.89275 | 203.77879 | 0 |
| 1732147020 | 203.6243 | -0.26 | -0.13 | 203.03587 | 203.6243 | 203.03587 | 0 |
| 1732060620 | 203.88845 | 0.21 | 0.10 | 203.58624 | 203.88845 | 203.58624 | 0 |
| 1731974220 | 203.67488 | 1.19 | 0.59 | 203.00799 | 203.67488 | 202.94003 | 0 |
| 1731887820 | 202.48806 | 0 | 0.00 | 202.48806 | 202.48806 | 202.48806 | 0 |
| 1731801420 | 202.48806 | 0.75 | 0.37 | 202.48806 | 202.48806 | 202.48806 | 0 |
| 1731715020 | 201.74156 | 1.71 | 0.85 | 200.5538 | 201.74156 | 200.5538 | 0 |
| 1731628620 | 200.03478 | -4 | -1.96 | 202.6313 | 202.6313 | 200.03478 | 0 |
| 1731542220 | 204.03454 | 0.58 | 0.28 | 202.99461 | 204.03454 | 202.99461 | 0 |
| 1731455820 | 203.45731 | -1.95 | -0.95 | 204.38095 | 204.38095 | 203.45731 | 0 |
| 1731369420 | 205.40505 | -3.99 | -1.90 | 208.97844 | 208.97844 | 205.40505 | 0 |
| 1731283020 | 209.39325 | 0.5 | 0.24 | 209.39325 | 209.39325 | 209.39325 | 0 |
| 1731196620 | 208.89671 | 0 | 0.00 | 208.89671 | 208.89671 | 208.89671 | 0 |
| 1731110220 | 208.89671 | -1.71 | -0.81 | 211.07093 | 211.07093 | 208.89671 | 0 |
| 1731023820 | 210.60339 | 3.16 | 1.52 | 208.1587 | 210.60339 | 208.1587 | 0 |
| 1730937420 | 207.44114 | -3.46 | -1.64 | 207.44114 | 210.90242 | 207.44114 | 0 |
| 1730851020 | 210.90242 | 2.1 | 1.00 | 210.90242 | 210.90242 | 208.80559 | 0 |
| 1730764620 | 208.80559 | 0.87 | 0.42 | 208.35509 | 208.80559 | 208.23744 | 0 |
| 1730678220 | 207.93812 | 0 | 0.00 | 208.01856 | 208.01856 | 207.93812 | 0 |
| 1730591820 | 207.93812 | 0.1 | 0.05 | 207.93812 | 207.93812 | 207.83928 | 0 |
| 1730505420 | 207.83928 | 0.4 | 0.19 | 207.62997 | 207.83928 | 207.62997 | 0 |
| 1730419020 | 207.43578 | 0.4 | 0.19 | 206.86211 | 207.43578 | 206.86211 | 0 |
| 1730332620 | 207.03933 | 0.21 | 0.10 | 207.30153 | 207.33064 | 207.03933 | 0 |
| 1730246220 | 206.82939 | -0.05 | -0.02 | 207.0469 | 207.0469 | 206.82939 | 0 |
| 1730159820 | 206.87951 | -1.02 | -0.49 | 206.87951 | 207.89465 | 206.87951 | 0 |
| 1730073420 | 207.89465 | 0 | 0.00 | 207.89465 | 207.89465 | 207.89465 | 0 |
| 1729986960 | 207.89465 | 0 | 0.00 | 207.89465 | 207.89465 | 207.89465 | 0 |
| 1729900620 | 207.89465 | 0.68 | 0.33 | 207.13588 | 207.97045 | 207.13588 | 0 |
| 1729814220 | 207.21863 | -0.9 | -0.43 | 205.93982 | 207.21863 | 205.93982 | 0 |
| 1729727820 | 208.11813 | -0.44 | -0.21 | 209.64709 | 209.64709 | 208.11813 | 0 |
| 1729641420 | 208.56087 | 0.49 | 0.23 | 208.55976 | 208.56087 | 208.55976 | 0 |
| 1729555020 | 208.0721 | -0.81 | -0.39 | 207.8952 | 208.0721 | 207.8952 | 0 |
| 1729468620 | 208.88139 | 0.85 | 0.41 | 208.88139 | 208.88139 | 208.02828 | 0 |
| 1729382220 | 208.02828 | -0.62 | -0.30 | 208.02828 | 208.64382 | 208.02828 | 0 |
| 1729295820 | 208.64382 | 1.2 | 0.58 | 208.5151 | 208.64382 | 208.5151 | 0 |
| 1729209420 | 207.43895 | -1.42 | -0.68 | 208.72525 | 208.72525 | 207.43895 | 0 |
| 1729123020 | 208.86072 | 0.48 | 0.23 | 208.1416 | 208.86072 | 208.1416 | 0 |
| 1729036620 | 208.37592 | -0.56 | -0.27 | 209.08149 | 209.08149 | 208.37592 | 0 |
| 1728950220 | 208.93356 | -2.27 | -1.07 | 210.61871 | 210.61871 | 208.93356 | 0 |
| 1728863820 | 211.20062 | 0.78 | 0.37 | 211.20062 | 211.20062 | 211.20062 | 0 |
| 1728777420 | 210.42127 | 0 | 0.00 | 210.42127 | 210.42127 | 210.42127 | 0 |
| 1728691020 | 210.42127 | 1.24 | 0.59 | 209.83751 | 210.42127 | 209.83751 | 0 |
| 1728604620 | 209.17862 | 0.67 | 0.32 | 209.17862 | 209.17862 | 209.17862 | 0 |
| 1728518220 | 208.50406 | -2.03 | -0.96 | 209.2171 | 209.2171 | 208.50406 | 0 |
| 1728431820 | 210.53207 | -0.85 | -0.40 | 211.35755 | 211.35755 | 210.53207 | 0 |
| 1728345420 | 211.38388 | 0.64 | 0.30 | 210.74239 | 211.38388 | 210.74239 | 0 |
| 1728259020 | 210.74683 | 0 | 0.00 | 210.74683 | 210.74683 | 210.74683 | 0 |
| 1728172620 | 210.74683 | 0 | 0.00 | 210.74683 | 210.74683 | 209.90454 | 0 |
| 1728086220 | 210.74683 | 1.44 | 0.69 | 209.57105 | 210.74683 | 209.57105 | 0 |
| 1727999820 | 209.30537 | -1.74 | -0.83 | 212.07386 | 212.07386 | 209.30537 | 0 |
| 1727913420 | 211.04724 | -0.91 | -0.43 | 211.36929 | 211.36929 | 211.04724 | 0 |
| 1727827020 | 211.95919 | -2.81 | -1.31 | 214.64844 | 214.67985 | 211.95919 | 0 |
| 1727740620 | 214.76556 | -0.56 | -0.26 | 215.92595 | 215.92595 | 214.76556 | 0 |
| 1727654220 | 215.32071 | 0 | 0.00 | 215.32071 | 215.32071 | 215.32071 | 0 |
| 1727567760 | 215.32071 | 0 | 0.00 | 215.32071 | 215.32071 | 215.32071 | 0 |
| 1727481360 | 215.32071 | 0.48 | 0.22 | 214.48315 | 215.32071 | 214.48315 | 0 |
| 1727395020 | 214.83952 | 0.16 | 0.08 | 214.75453 | 214.83952 | 214.75453 | 0 |
| 1727308620 | 214.67624 | 1.18 | 0.55 | 212.84086 | 214.67624 | 212.84086 | 0 |
| 1727222220 | 213.49974 | 0.72 | 0.34 | 213.32157 | 213.49974 | 213.32157 | 0 |
| 1727135820 | 212.78021 | 1.84 | 0.87 | 212.74717 | 212.78021 | 212.74717 | 0 |
| 1727049420 | 210.94435 | 0 | 0.00 | 210.94435 | 210.94435 | 210.94435 | 0 |
| 1726963020 | 210.94435 | 0 | 0.00 | 210.94435 | 210.94435 | 210.94435 | 0 |
| 1726876620 | 210.94435 | -2.32 | -1.09 | 211.90807 | 211.90807 | 210.94435 | 0 |
| 1726790220 | 213.26039 | 1.55 | 0.73 | 212.21268 | 213.26039 | 212.21268 | 0 |
| 1726703820 | 211.70882 | 0.2 | 0.09 | 211.37775 | 211.70882 | 211.37775 | 0 |
| 1726617420 | 211.51303 | 1.01 | 0.48 | 210.62837 | 211.51303 | 210.56413 | 0 |
| 1726531020 | 210.49982 | 0.79 | 0.38 | 209.48893 | 210.49982 | 209.48893 | 0 |
| 1726444620 | 209.712 | 0.81 | 0.39 | 209.521 | 209.712 | 209.521 | 0 |
| 1726358220 | 208.90275 | 0 | 0.00 | 208.90275 | 208.90275 | 208.90275 | 0 |
| 1726271820 | 208.90275 | 1.74 | 0.84 | 208.40015 | 208.90275 | 208.40015 | 0 |
| 1726185420 | 207.16016 | -0.91 | -0.44 | 208.22061 | 208.22061 | 206.77255 | 0 |
| 1726099020 | 208.07297 | 0.29 | 0.14 | 207.31573 | 208.07297 | 207.31573 | 0 |
| 1726012620 | 207.78036 | -0.14 | -0.07 | 207.7185 | 207.78036 | 207.7185 | 0 |
| 1725926220 | 207.91781 | -0.58 | -0.28 | 208.76927 | 208.76927 | 207.31145 | 0 |
| 1725839820 | 208.49545 | -1.2 | -0.57 | 208.49545 | 208.49545 | 208.49545 | 0 |
| 1725753420 | 209.69256 | 0 | 0.00 | 209.69256 | 209.69256 | 209.69256 | 0 |
| 1725667020 | 209.69256 | -0.02 | -0.01 | 209.74149 | 209.74149 | 209.69256 | 0 |
| 1725580620 | 209.70881 | 1.87 | 0.90 | 207.86446 | 209.70881 | 207.86446 | 0 |
| 1725494220 | 207.84227 | 0.46 | 0.22 | 206.98398 | 207.9692 | 206.98398 | 0 |
| 1725407820 | 207.38042 | -0.57 | -0.27 | 208.91243 | 208.91243 | 207.38042 | 0 |
| 1725321420 | 207.9467 | -0.97 | -0.46 | 207.9467 | 208.91781 | 207.9467 | 0 |
| 1725235020 | 208.91781 | 0 | 0.00 | 208.91781 | 208.91781 | 208.91781 | 0 |
| 1725148620 | 208.91781 | -1.95 | -0.92 | 208.91781 | 210.86718 | 208.91781 | 0 |
| 1725062220 | 210.86718 | 1.15 | 0.55 | 209.37245 | 210.86718 | 209.37245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
