ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackHole.BLACK Governance TokenBLACK
$ 0.001069
-0.00000168
(
-0.16%
)
Info
Rank Rank 2933
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001015
Exchange
GATE
Ask
$ 0.001069
Last Trade Time
14:17:11
Volume (24h)
$ 116
Last Trade Size
4,130.70
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001068
Fully Diluted Market Cap
$ 106,874
Genesis Date
4/12/2021
Days Range 0.001068-0.001073
52 Weeks Range 0.000876-0.003535
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727570194BLACK/ETHhttps://gate.io/trade/BLACK_ETHETH1https://gate.io/trade/BLACK_ETH028 minutes ago
0.001036Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727570194BLACK/USDThttps://gate.io/trade/BLACK_USDTUSDT2https://gate.io/trade/BLACK_USDT028 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001055811.293E-51.224652162790.000959140.0011726953753.775819CX
40.00110498-3.624E-5-3.279697370090.000906380.00155937610360.84117CX
120.00140852-0.00033978-24.12319313890.000875680.00238237952107.302847CX
260.00206607-0.00099733-48.27183977310.000875680.003535491372271.92934CX
520.00161884-0.0005501-33.98112228510.000875680.003535493560120.14065CX
1560.02572233-0.02465359-95.84508868360.000747040.088844822414329.21234CX
2600.17103646-0.16996772-99.37513907850.000747040.372186092213114.21207CX

About BLACK

BlackHole Protocol originates from Ethereum network and gradually spread to Polkadot, BSC, Heco, SOL and eventually the whole blockchain world. Any user or project governor could create a burning pool by holding BLACK and old token LP to permanently burn the old Token into a new Token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17275674000.00107028-3.6E-5-3.250.001106660.0011090.001008538284
17274810000.00110602-5.1E-5-4.410.001156780.001161520.001072765359
17273946000.001156990.000101139.580.001058860.00117260.000959146142
17273082000.00105586-3.3E-5-3.030.001086940.00109250.001049280
17272218000.001088613.0E-60.280.001085740.001095040.001064240
17271354000.001086032.0E-60.180.001055810.001171540.001041443765227
17270490000.00108452-1.5E-5-1.360.001098660.001101070.001061910
17269626000.00110001-4.9E-5-4.260.001151760.00116380.0009620812705
17268762000.001149443.9E-53.510.001109390.001157070.001098150
17267898000.00111015-2.0E-5-1.770.001143420.001176240.0010179714899
17267034000.00113029-1.5E-5-1.310.001146590.001153590.000967755691
17266170000.00114558.7E-58.220.001055810.001171540.001041448132
17265306000.00105857-8.0E-6-0.750.00106770.00106790.000931159880
17264442000.001066270.0001235713.110.000942950.001112150.000939353047
17263578000.0009427-0.000181-16.110.001123270.001123270.000933243034
17262714000.00112363.6E-53.310.001086040.001132850.001075430
17261850000.001087269.0E-60.830.001076450.001097840.001066160
17260986000.00107795-2.1E-5-1.910.001073250.001089620.001039094694
17260122000.00109871.2E-51.100.001084020.001102990.001068170
17259258000.0010867-6.4E-5-5.560.001039380.001559370.001014573883113
17258394000.001150711.6E-51.410.001134570.001164010.001121840
17257530000.001134784.6E-54.220.001091970.001154570.00109125613
17256666000.001089010.000141614.950.000948110.001112740.0009063814154
17255802000.00094741-0.000104-9.890.001053250.001060290.000939887352
17254938000.00105128-1.0E-6-0.100.001040410.001069850.000994770
17254074000.00105261-6.4E-5-5.730.001116060.001122070.0010479136989
17253210000.001116224.7E-54.390.001039380.001126950.001014573762334
17252346000.00106948-3.6E-5-3.260.001104980.001205480.0010588710197
17251482000.001105091.9E-51.750.001085820.001111290.001072019070
17250618000.00108659-1.8E-7-0.020.001086050.001091680.001049695937
17249754000.00108677-2.8E-5-2.510.001112230.001270330.0010784641784
17248890000.001114420.0001042910.320.001008050.00112390.000992364497
17248026000.00101013-3.6E-5-3.440.001047590.001133970.0009875413588
17247162000.00104641-2.4E-5-2.240.001070460.001077580.001040530
17246298000.001070750.0001872221.190.000886530.001088770.0008860560687
17245434000.00088353-0.00025-22.060.001134630.00113610.000875685412
17244570000.001133525.8E-55.390.00107520.001146230.001075180
17243706000.0010757-2.0E-6-0.190.001039380.00177480.001014573762334
17242842000.001077882.0E-51.890.0010570.001083780.001043730
17241978000.001057590.0001089911.490.000948820.001093550.000946195912
17241114000.0009486-0.000103-9.800.001039380.001750510.000924483762334
17240250000.001051218.4E-58.690.000966660.001070690.0009616418063
17239386000.000967045.9E-56.500.000907830.000971690.000906145131
17238522000.00090832-0.000147-13.920.001054010.00105750.0008970614120
17237658000.00105574-1.0E-5-0.940.001039380.001096120.00101457253468
17236794000.00106534-4.0E-5-3.620.00110710.001133480.00103058501085
17235930000.00110554-1.8E-5-1.600.001116520.001121030.001071580
17235066000.001123087.4E-57.060.001047160.001127110.000999893768352
17234202000.00104884-4.6E-5-4.200.001096060.001137340.0009679717269
17233338000.001094788.3E-58.200.00101150.00109930.00093395267412
17232474000.00101164-3.4E-5-3.250.001047160.001054320.000998110
17231610000.001046046.0E-56.090.000981660.001084160.00097537193015
17230746000.0009857-4.5E-5-4.370.001033810.001063160.00097162427952
17229882000.001030735.6E-55.750.000969010.001070830.00096901612032
17229018000.00097476-0.00016-14.090.001219330.001609350.000936984051921
17228154000.00113526-8.6E-5-7.040.001219330.001224110.00108691314108
17227290000.00122102-3.2E-5-2.550.001254030.001350940.00114422700953
17226426000.001253250.000100278.700.0011520.001265560.00112936108659
17225562000.00115298-0.000107-8.500.001262340.001263030.001108573371
17224698000.00125951.5E-51.200.001244620.001294710.00123993056
17223834000.00124497-0.000181-12.700.00142630.001442420.0012300913834
17222970000.00142558.3E-56.180.001401350.001460370.001323723762334
17222106000.0013424.0E-53.070.001298780.001345550.00129273202131
17221242000.001302342.4E-51.880.001275210.001348480.0012505241259
17220378000.00127817-2.3E-5-1.770.00130120.001336550.00125833104532
17219514000.00130156-9.9E-5-7.070.001401350.00140460.0012971696482
17218650000.00140073-0.000131-8.550.001428130.001460810.00138851469264
17217786000.001531488.5E-55.880.001445670.001536750.001425591210502
17216922000.00144646-3.3E-5-2.230.001435390.002382370.001418833762334
17216058000.00147937-1.3E-7-0.010.001477170.001488880.001440420
17215194000.00147957.0E-60.480.001472530.001486630.001462880
17214330000.001472893.2E-52.220.001435390.00148710.001418830
17213466000.00144088-8.6E-5-5.630.001525770.001547360.0013879228646
17212602000.00152645-2.6E-5-1.670.001552540.001582470.0015080390906
17211738000.00155275-1.7E-5-1.080.001569740.001629470.001474242514108
17210874000.00156930.000135649.460.001589370.00160310.001405284040917
17210010000.00143366-0.000155-9.750.001589370.00160310.00139755203634
17209146000.0015890.0001484410.300.001440590.001600950.00140861350260
17208282000.00144056-1.6E-5-1.100.001455940.001492410.00142288265754
17207418000.00145682-1.0E-6-0.070.001455570.001478650.00142211216985
17206554000.00145811.5E-51.040.001470110.001480210.001395233808266
17205690000.001443022.6E-51.830.001417260.001446120.00136913888634
17204826000.001417111.4E-51.000.001401590.001988660.001356675048014
17203962000.00140318-7.0E-6-0.500.001408520.001444310.001289032143993
17203098000.001410493.9E-52.840.001341070.001416790.001331272167819
17202234000.001371758.1E-56.280.00134050.001376540.001274441115576
17201370000.00129056-6.0E-5-4.440.001352090.001362490.00128438517866
17200506000.00135088-1.6E-5-1.170.001367160.001393120.001332553341581
17199642000.00136661-7.7E-5-5.330.001477650.001487520.001363884899535
17198778000.00144397.0E-55.090.001401590.002385610.001345634876959
17197914000.00137412-8.0E-6-0.580.001349580.001415840.001348692314776
17197050000.00138245-1.0E-6-0.070.001383610.001394840.001349293708370