Charged Particles - IONXIONX

$ 0.003766

-0.00000697

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 868

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003579

Exchange

GATE

Ask

$ 0.003713

Last Trade Time

17:18:22

Volume (24h)

$ 45,823

Last Trade Size

715.93

Volume/Market Cap (24h)

0.32%

Trade Price

$ 0.003772

Fully Diluted Market Cap

$ 376,628

Genesis Date

5/20/2021

Days Range 0.003764-0.003781

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 37,960,790 / 100,000,000

37.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003635	Gate.io	517209.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,883.49	1727571954	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	Recently
1.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727569943	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	35 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00377273	-0.00022	-5.51	0.0039948	0.00400322	0.00373832	4312
1727481000	0.00399247	0.00015336	3.99	0.00383841	0.00401188	0.00382009	681
1727394600	0.00383911	-0.000127	-3.20	0.0039772	0.00413075	0.00382308	2985
1727308200	0.00396593	-0.000574	-12.64	0.00453334	0.00482299	0.00394121	33430
1727221800	0.00454034	-0.000466	-9.31	0.00500504	0.00500574	0.00453633	5647
1727135400	0.00500636	0.00022929	4.80	0.00769257	0.00775249	0.00487127	508048
1727049000	0.00477707	0.00014129	3.05	0.00463007	0.00497842	0.00448371	9473
1726962600	0.00463578	-0.000217	-4.47	0.00491418	0.00496558	0.00451876	4686
1726876200	0.0048532	6.7E-5	1.40	0.00478272	0.00496007	0.00472622	5196
1726789800	0.00478601	0.00021772	4.77	0.00462133	0.00482869	0.00461068	0
1726703400	0.00456829	3.3E-5	0.73	0.00453956	0.0045784	0.00437681	7627
1726617000	0.00453527	-0.000412	-8.33	0.00449869	0.00463834	0.0044216	3962
1726530600	0.0049477	-3.6E-5	-0.72	0.00499036	0.00501691	0.00485093	957
1726444200	0.00498365	-0.000262	-4.99	0.00524669	0.00527132	0.00498189	1637
1726357800	0.0052453	-0.000251	-4.57	0.00549427	0.00549427	0.00519265	465
1726271400	0.00549587	-0.000437	-7.37	0.005926	0.00598436	0.00549184	6186
1726185000	0.00593271	0.00044918	8.19	0.00547585	0.00594922	0.00547585	834
1726098600	0.00548353	-3.4E-5	-0.62	0.00550935	0.00554289	0.00533854	571
1726012200	0.00551741	0.00024926	4.73	0.00525515	0.00553896	0.00517832	436
1725925800	0.00526815	-0.00014	-2.59	0.00769257	0.01283698	0.00507282	510267
1725839400	0.00540833	9.8E-5	1.85	0.00530981	0.00606081	0.00517373	6250
1725753000	0.00531079	-0.000268	-4.80	0.00559358	0.0055994	0.00528582	3338
1725666600	0.00557842	-0.000153	-2.67	0.0057361	0.00593946	0.00547794	4950
1725580200	0.00573186	-3.8E-5	-0.66	0.00580514	0.00587168	0.0056239	5792
1725493800	0.00576986	-7.0E-6	-0.12	0.00571018	0.00607079	0.00545967	1703
1725407400	0.00577713	-5.8E-5	-0.99	0.00583397	0.00603909	0.00572387	1794
1725321000	0.0058348	2.6E-5	0.45	0.00769257	0.00775249	0.00576952	508711
1725234600	0.00580922	-0.00062	-9.64	0.00642897	0.00643888	0.00563128	19822
1725148200	0.00642964	-1.4E-5	-0.22	0.00643918	0.00649097	0.0063573	3259
1725061800	0.00644377	-1.0E-6	-0.02	0.00644058	0.00647394	0.00622493	0
1724975400	0.00644481	0.00016352	2.60	0.00626896	0.00648235	0.00623367	394
1724889000	0.00628129	-0.000297	-4.51	0.00656464	0.00656464	0.00611535	7195
1724802600	0.00657821	-0.00021	-3.09	0.00679593	0.00683087	0.00621429	1701
1724716200	0.00678826	-0.000268	-3.80	0.00705405	0.00708775	0.00675011	6595
1724629800	0.00705598	-0.000123	-1.71	0.00720306	0.00723057	0.00705598	424
1724543400	0.0071787	-9.0E-6	-0.13	0.00719524	0.00732472	0.00711492	0
1724457000	0.00718819	0.00065528	10.03	0.00652987	0.00726882	0.00652977	1180
1724370600	0.00653291	-0.000224	-3.32	0.00769257	0.01465216	0.00648079	526103
1724284200	0.0067565	-7.9E-5	-1.16	0.00683185	0.00690179	0.00655727	4006
1724197800	0.0068357	-0.001122	-14.10	0.00795957	0.00813669	0.00677552	412
1724111400	0.0079577	0.00062547	8.53	0.00769257	0.01460532	0.00722748	509543
1724025000	0.00733223	4.0E-5	0.55	0.0072892	0.00747848	0.00725132	0
1723938600	0.00729202	0.00051853	7.66	0.00676984	0.00757879	0.00675726	1778
1723852200	0.00677349	5.3E-5	0.79	0.0067097	0.00685994	0.00666223	0
1723765800	0.00672069	-9.8E-5	-1.44	0.00684925	0.00686891	0.00647802	30083
1723679400	0.0068182	-0.00022	-3.13	0.00704767	0.00718796	0.0066856	208637
1723593000	0.0070377	-0.00066	-8.57	0.0076523	0.00776521	0.0070175	241746
1723506600	0.00769726	-0.000514	-6.26	0.00769257	0.00825036	0.00762729	635460
1723420200	0.00821172	0.00028757	3.63	0.00793342	0.00837305	0.00793342	98931
1723333800	0.00792415	9.0E-5	1.15	0.00783267	0.00824109	0.00770513	71607
1723247400	0.00783375	0.00027004	3.57	0.00757184	0.00803946	0.00715606	66161
1723161000	0.00756371	0.0013444	21.62	0.00619381	0.0084616	0.00539428	188831
1723074600	0.00621931	0.00018216	3.02	0.00605521	0.00659926	0.00568284	62902
1722988200	0.00603715	0.00013983	2.37	0.00586254	0.006179	0.00567326	181373
1722901800	0.00589732	-0.001212	-17.05	0.00769257	0.01313518	0.00573668	621319
1722815400	0.00710894	-4.3E-5	-0.60	0.00714184	0.00728302	0.00673354	223909
1722729000	0.00715171	-0.000457	-6.01	0.00761379	0.00777114	0.00703522	52839
1722642600	0.00760902	0.00014666	1.97	0.00745604	0.00844637	0.00712425	21125
1722556200	0.00746236	-0.001451	-16.28	0.00893348	0.00893839	0.00742549	113420
1722469800	0.00891339	0.0001986	2.28	0.00871235	0.00895241	0.00858416	105981
1722383400	0.00871479	-4.0E-6	-0.05	0.00872368	0.00882917	0.00863936	285304
1722297000	0.00871879	-2.1E-5	-0.24	0.00769257	0.01875184	0.00765854	716359
1722210600	0.00873939	-1.9E-5	-0.22	0.00873434	0.00878798	0.00861413	87507
1722124200	0.00875826	0.00010601	1.23	0.00863219	0.0088824	0.00852923	15483
1722037800	0.00865225	0.0005889	7.30	0.00806114	0.00952699	0.00805465	9836
1721951400	0.00806335	-0.000608	-7.01	0.00867503	0.00870385	0.00790305	175312
1721865000	0.00867123	4.0E-6	0.05	0.00867331	0.00890914	0.00843307	1182987
1721778600	0.00866681	0.00084903	10.86	0.00781352	0.00882333	0.00778026	127062
1721692200	0.00781778	-7.2E-5	-0.91	0.00769257	0.01944436	0.00765854	506758
1721605800	0.00788997	-0.000388	-4.69	0.00826516	0.00845193	0.0077778	7394356
1721519400	0.00827815	-0.000384	-4.43	0.00865991	0.00868622	0.00820254	1051223
1721433000	0.00866201	0.00084006	10.74	0.00779215	0.0088852	0.00769466	416819
1721346600	0.00782195	-1.4E-5	-0.18	0.00783228	0.00794311	0.00765052	185722
1721260200	0.00783582	-0.000238	-2.95	0.00807323	0.00813903	0.00769339	428832
1721173800	0.00807431	0.00015805	2.00	0.0079185	0.0080883	0.00767073	882744
1721087400	0.00791626	0.00012886	1.65	0.00769257	0.00794466	0.00763146	1009704
1721001000	0.0077874	0.0001284	1.68	0.00769257	0.00780793	0.00759126	544018
1720914600	0.007659	-4.5E-5	-0.58	0.00770405	0.00778374	0.00763126	1331835
1720828200	0.0077039	-1.4E-5	-0.18	0.00771342	0.00819868	0.00736186	618388
1720741800	0.00771805	0.00024137	3.23	0.00746367	0.00792547	0.00739733	684300
1720655400	0.00747668	-4.5E-5	-0.60	0.00750368	0.00761006	0.0074206	1162210
1720569000	0.00752213	0.00025567	3.52	0.00726723	0.00756319	0.00723978	87531
1720482600	0.00726646	0.00025054	3.57	0.01365593	0.01623097	0.00671999	515163
1720396200	0.00701592	-0.000374	-5.06	0.00737942	0.00738701	0.00697268	914603
1720309800	0.00738978	-0.000572	-7.18	0.00795702	0.00806986	0.00675916	277071
1720223400	0.00796215	0.00098697	14.15	0.0069158	0.00798994	0.00614567	245063
1720137000	0.00697518	-0.000142	-2.00	0.00712322	0.00720035	0.00632478	756404
1720050600	0.00711685	-0.00016	-2.20	0.00728012	0.00730519	0.00700729	1046329
1719964200	0.00727723	0.00040151	5.84	0.00687282	0.00728451	0.00685095	810968
1719877800	0.00687572	0.00048605	7.61	0.01365593	0.01947084	0.00684464	506758
1719791400	0.00638967	0.00025294	4.12	0.0061406	0.00655661	0.00609812	383882
1719705000	0.00613673	6.2E-5	1.02	0.0060744	0.00621341	0.00604864	340833