MINISWAPMINI

$ 0.005836

-0.00004

(

-0.67%

)

Official Links

Website

Source Code

Info

Rank 4522

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005809

Exchange

GATE

Ask

$ 0.006372

Last Trade Time

02:19:19

Volume (24h)

$ 4

Last Trade Size

1,132.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005708

Fully Diluted Market Cap

$ 5,836,250

Genesis Date

8/02/2020

Days Range 0.005786-0.005897

52 Weeks Range 0.005123-0.026435

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006318	Gate.io	722.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4.57	1727562538	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	25 minutes ago
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727560536	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	58 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0086766	-0.00284035	-32.7357490261	0.00538834	0.00876735	2261.3715	CX
4	0.00760076	-0.00176451	-23.2149153506	0.00512256	0.01808273	10004.0595263	CX
12	0.00876167	-0.00292542	-33.3888402553	0.00512256	0.01808273	114518.624049	CX
26	0.01554079	-0.00970454	-62.4456028297	0.00512256	0.02470483	185269.69664	CX
52	0.01189685	-0.0060606	-50.9428966491	0.00512256	0.02643495	551618.49806	CX
156	0.05275852	-0.04692227	-88.9378056852	0.00512256	0.0992273	461258.374907	CX
260	0.05318571	-0.04734946	-89.0266577244	0.00512256	0.4781217	403917.286134	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.00588081	-0.001087	-15.60	0.00696698	0.00700625	0.00570397	1132
1727394600	0.00696825	0.00014376	2.11	0.00684389	0.00706225	0.00678248	0
1727308200	0.00682449	-0.000291	-4.09	0.00710489	0.00714123	0.00619226	954
1727221800	0.00711585	0.00022879	3.32	0.00688524	0.00713378	0.0065175	1030
1727135400	0.00688706	-0.000705	-9.29	0.00546269	0.00852627	0.00538834	8776
1727049000	0.00759166	-0.000842	-9.98	0.00842306	0.00844155	0.0070301	1344
1726962600	0.00843346	-0.000226	-2.61	0.0086766	0.00876735	0.00823527	329
1726876200	0.00865914	0.00234357	37.11	0.00631121	0.00867501	0.005693	8538
1726789800	0.00631557	0.00024022	3.95	0.00614589	0.00637189	0.00613173	394
1726703400	0.00607535	0.00051146	9.19	0.00556915	0.0060888	0.00542542	701
1726617000	0.00556389	8.7E-5	1.59	0.00546269	0.00569034	0.00538834	0
1726530600	0.00547699	-4.0E-5	-0.73	0.00552421	0.00555361	0.00536987	0
1726444200	0.00551679	-0.000236	-4.10	0.00575443	0.00578144	0.00549591	0
1726357800	0.00575291	-0.001355	-19.06	0.00710592	0.00710592	0.00512256	11719
1726271400	0.00710799	6.4E-5	0.91	0.00703566	0.00729482	0.00622514	2211
1726185000	0.00704361	-0.000807	-10.28	0.00783936	0.00820866	0.00683736	2637
1726098600	0.00785035	0.00046992	6.37	0.00736965	0.01079145	0.00710616	41976
1726012200	0.00738043	0.00116732	18.79	0.00619777	0.00740926	0.00610717	3805
1725925800	0.00621311	-0.002118	-25.42	0.0086082	0.00917558	0.00598275	3807
1725839400	0.00833114	0.0001153	1.40	0.00821432	0.00842743	0.00812212	0
1725753000	0.00821584	-0.000118	-1.42	0.00835695	0.00852498	0.00754596	71737
1725666600	0.0083343	0.00262612	46.01	0.00571239	0.01808273	0.00519757	1181
1725580200	0.00570818	-0.000184	-3.12	0.00590312	0.00594257	0.00566282	0
1725493800	0.00589211	-7.0E-6	-0.12	0.00583116	0.00599615	0.00557534	0
1725407400	0.00589953	-0.000214	-3.50	0.00611298	0.00614593	0.00587321	0
1725321000	0.00611385	0.00025601	4.37	0.0086082	0.00917558	0.0058669	0
1725234600	0.00585784	-0.000823	-12.32	0.00668011	0.0066904	0.00579973	3907
1725148200	0.0066808	-0.000925	-12.16	0.00760076	0.00762071	0.00585356	23889
1725061800	0.00760617	-0.000355	-4.46	0.00795601	0.00798077	0.00752087	1830
1724975400	0.00796124	-1.7E-5	-0.21	0.0079626	0.00817651	0.00790038	484
1724889000	0.00797825	0.00083338	11.66	0.00713014	0.0080461	0.00701916	512
1724802600	0.00714487	-0.000636	-8.17	0.0077898	0.00782985	0.00698505	0
1724716200	0.00778101	-0.000181	-2.27	0.00795983	0.00801281	0.00773728	0
1724629800	0.007962	-0.001232	-13.40	0.00922546	0.00926069	0.00793614	678
1724543400	0.00919426	0.00023667	2.64	0.00896637	0.00938127	0.00892999	776
1724457000	0.00895759	0.00045694	5.38	0.0084967	0.00905806	0.00849657	0
1724370600	0.00850065	-1.7E-5	-0.20	0.0086082	0.009657	0.00838696	0
1724284200	0.00851792	-0.000175	-2.01	0.00868806	0.00890822	0.00851792	392
1724197800	0.00869294	-0.000187	-2.11	0.00888203	0.00907968	0.00861641	0
1724111400	0.00887995	2.3E-5	0.26	0.0086082	0.00952483	0.008528	0
1724025000	0.00885649	4.9E-5	0.56	0.00880452	0.00903315	0.00875876	0
1723938600	0.00880793	-0.000146	-1.63	0.00894864	0.00906042	0.00876931	340
1723852200	0.00895347	7.0E-5	0.79	0.00886915	0.00906773	0.0088064	0
1723765800	0.00888368	0.00028103	3.27	0.0086082	0.00922347	0.008528	595
1723679400	0.00860265	-0.000107	-1.23	0.00872183	0.00894099	0.00853537	0
1723593000	0.0087095	-0.001535	-14.98	0.01018491	0.01022602	0.00855216	2740
1723506600	0.01024475	0.00436096	74.12	0.00617561	0.01028152	0.00593975	18070
1723420200	0.00588379	-0.000111	-1.85	0.00600226	0.0062283	0.0058486	0
1723333800	0.00599524	2.9E-5	0.49	0.00596528	0.0060751	0.00594165	0
1723247400	0.0059661	-0.000203	-3.29	0.00617561	0.00621784	0.00588629	0
1723161000	0.00616899	0.0007711	14.29	0.00537576	0.00625579	0.00534133	0
1723074600	0.00539789	-0.000247	-4.38	0.00566138	0.00586035	0.0053244	0
1722988200	0.00564449	-0.004371	-43.64	0.00995663	0.01046759	0.00557467	1221
1722901800	0.0100157	0.00047404	4.97	0.01056761	0.01066068	0.00875679	30053
1722815400	0.00954166	-0.001041	-9.84	0.01056761	0.01066068	0.00935803	31611
1722729000	0.0105822	0.0007054	7.14	0.00988299	0.01096393	0.00966993	367
1722642600	0.0098768	-0.000436	-4.23	0.01030406	0.01034936	0.00964386	451
1722556200	0.01031279	-0.000506	-4.68	0.01084317	0.01084914	0.00991557	744
1722469800	0.01081879	0.0010556	10.81	0.00976045	0.01121415	0.00972347	1515
1722383400	0.00976319	-0.001873	-16.10	0.01164263	0.01181336	0.00972549	3687
1722297000	0.0116361	0.00014724	1.28	0.01030993	0.01192073	0.01001473	0
1722210600	0.01148886	0.00054918	5.02	0.01090981	0.01148886	0.01075966	520
1722124200	0.01093968	0.00025546	2.39	0.01065945	0.01104996	0.01045312	357
1722037800	0.01068422	0.00030345	2.92	0.01060009	0.01085252	0.01025928	11933
1721951400	0.01038077	4.2E-5	0.41	0.01030993	0.01071233	0.01001473	89992
1721865000	0.01033877	0.0008366	8.80	0.00950929	0.01062619	0.00917274	49558
1721778600	0.00950217	3.1E-5	0.33	0.00946572	0.01073886	0.00942543	1303
1721692200	0.00947089	-0.000215	-2.22	0.00933007	0.01296291	0.00928007	0
1721605800	0.00968635	0.00017528	1.84	0.00949614	0.00981667	0.00941257	648677
1721519400	0.00951107	0.00011261	1.20	0.00939618	0.00952562	0.0093421	939420
1721433000	0.00939846	3.3E-5	0.35	0.00933007	0.00953949	0.00928007	1054691
1721346600	0.00936575	-0.000234	-2.44	0.00959539	0.00976715	0.00935341	436284
1721260200	0.00959972	-0.000372	-3.73	0.00997078	0.01016303	0.00947877	451259
1721173800	0.00997211	-0.000106	-1.05	0.01008127	0.01010971	0.00968308	723
1721087400	0.01007841	4.3E-5	0.43	0.00979055	0.01036204	0.00959906	176143
1721001000	0.01003565	0.00024738	2.53	0.00979055	0.01006211	0.00974724	0
1720914600	0.00978827	0.00014273	1.48	0.00964572	0.00986185	0.00959318	0
1720828200	0.00964554	0.00047067	5.13	0.00916936	0.0096642	0.00905236	70208
1720741800	0.00917487	-0.00038	-3.98	0.00953863	0.00989721	0.009145	252760
1720655400	0.00955526	0.00062081	6.95	0.00891254	0.00957042	0.00849966	1666
1720569000	0.00893445	0.00019058	2.18	0.00877495	0.00904011	0.00874181	38894
1720482600	0.00874387	0.00020784	2.43	0.00885396	0.01082065	0.00868512	282189
1720396200	0.00853603	-0.000203	-2.32	0.00878794	0.00903751	0.00853603	581120
1720309800	0.00873895	-2.8E-5	-0.32	0.00876167	0.00891613	0.0086201	1153703
1720223400	0.00876731	7.1E-5	0.82	0.0086219	0.00896995	0.00838209	913535
1720137000	0.00869593	-0.000497	-5.41	0.00920083	0.00926246	0.00865236	744990
1720050600	0.0091926	-0.000169	-1.81	0.00936504	0.00942606	0.00907225	1028596
1719964200	0.00936131	-0.000127	-1.34	0.00948449	0.00953373	0.00932434	1006618
1719877800	0.00948849	-9.6E-5	-1.00	0.00885396	0.01298056	0.00868512	330943
1719791400	0.00958451	-0.000767	-7.41	0.01035805	0.01052396	0.00957907	122800
1719705000	0.01035151	-9.0E-6	-0.09	0.01036023	0.01044432	0.01033647	0
1719618600	0.01036035	-0.00021	-1.99	0.01058824	0.01068924	0.01032394	0