MerchDAOMRCH

$ 0.005636

-0.00001

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 929

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005342

Exchange

GATE

Ask

$ 0.005609

Last Trade Time

14:17:11

Volume (24h)

$ 175

Last Trade Size

1,044.68

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.005633

Fully Diluted Market Cap

$ 56,361

Genesis Date

3/18/2021

Days Range 0.005633-0.005658

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,573,711 / 10,000,000

45.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727572093	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	1	https://gate.io/trade/MRCH_ETH	Recently
0.0054	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568127	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	2	https://gate.io/trade/MRCH_USDT	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00564572	-7.3E-5	-1.28	0.00572228	0.00592368	0.00561297	2330
1727481000	0.00571895	-0.000119	-2.04	0.00583649	0.00592349	0.00532218	6049
1727394600	0.00583755	0.00014619	2.57	0.00570754	0.0058774	0.00541829	11614
1727308200	0.00569136	0.00030137	5.59	0.00538169	0.00578102	0.00531885	2115
1727221800	0.00538999	-0.000199	-3.56	0.00558763	0.00573467	0.00530099	3425
1727135400	0.00558911	0.00034725	6.62	0.00725588	0.0073053	0.00534523	7585
1727049000	0.00524186	-0.000442	-7.78	0.00567641	0.0058388	0.00513257	9339
1726962600	0.00568342	-3.8E-5	-0.66	0.00573321	0.00579317	0.00532103	6228
1726876200	0.00572167	7.2E-5	1.27	0.00552231	0.00618642	0.00546638	2716
1726789800	0.00564947	-0.000143	-2.47	0.00586003	0.00637044	0.00549902	13551
1726703400	0.00579278	-0.000122	-2.06	0.00592014	0.00592014	0.00478453	12719
1726617000	0.00591455	0.00011538	1.99	0.00578403	0.00646281	0.00545792	18312
1726530600	0.00579917	0.0008387	16.91	0.00496715	0.00627816	0.00487312	17942
1726444200	0.00496047	-0.000285	-5.43	0.00524669	0.00527132	0.0049417	5768
1726357800	0.0052453	-0.00047	-8.22	0.00571404	0.00571404	0.00519265	2193
1726271400	0.0057157	9.0E-5	1.60	0.00561908	0.00580406	0.00556422	4362
1726185000	0.00562543	0.00049341	9.61	0.00512484	0.00564109	0.00512484	655
1726098600	0.00513202	0.00021174	4.30	0.0049131	0.00615877	0.00475676	10872
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356	0
1725925800	0.00486654	1.1E-5	0.23	0.00725588	0.0073053	0.00479984	6528
1725839400	0.00485599	-0.000205	-4.05	0.0050602	0.00514864	0.00476051	1327
1725753000	0.00506114	0.00010501	2.12	0.00496959	0.0051494	0.00495642	0
1725666600	0.00495613	-0.000326	-6.17	0.00528574	0.00555471	0.00480937	3247
1725580200	0.00528184	7.4E-5	1.42	0.00521728	0.00565142	0.00502213	10697
1725493800	0.00520755	-3.1E-5	-0.59	0.00517787	0.0052995	0.00492758	7817
1725407400	0.00523859	-1.3E-5	-0.25	0.00525057	0.0053736	0.00516746	3932
1725321000	0.00525132	-0.000485	-8.45	0.00725588	0.0073053	0.0050106	15439
1725234600	0.00573631	0.00036153	6.73	0.00537422	0.00592695	0.00502121	11947
1725148200	0.00537478	0.00032084	6.35	0.00505034	0.00540493	0.00503776	2050
1725061800	0.00505394	0.00032774	6.93	0.00472309	0.00546825	0.00468466	27827
1724975400	0.0047262	-0.000187	-3.81	0.00490395	0.00526931	0.00466542	4486
1724889000	0.00491359	-0.000359	-6.81	0.00526155	0.00554964	0.00488396	5112
1724802600	0.00527242	-0.000308	-5.52	0.00558717	0.00576661	0.00479629	23001
1724716200	0.00558086	0.00014474	2.66	0.00543464	0.00632134	0.00541411	1397
1724629800	0.00543612	-0.00039	-6.69	0.00584556	0.00604904	0.00543612	7401
1724543400	0.00582579	-0.000174	-2.90	0.00600525	0.0060288	0.0054898	5563
1724457000	0.00599937	0.00033227	5.86	0.00566447	0.00625616	0.00542826	5007
1724370600	0.0056671	-0.001063	-15.79	0.00725588	0.0073053	0.00558793	27447
1724284200	0.00673021	0.00079734	13.44	0.00592953	0.00695211	0.0058937	7706
1724197800	0.00593287	-0.000259	-4.18	0.0061937	0.00629142	0.00591714	6757
1724111400	0.00619225	0.00075221	13.83	0.00725588	0.0073053	0.0053158	13821
1724025000	0.00544004	-0.000519	-8.71	0.00595677	0.00651351	0.00543364	6182
1723938600	0.00595907	-0.001801	-23.21	0.00775549	0.00779744	0.00575079	21668
1723852200	0.00775967	0.00021498	2.85	0.00753235	0.00793169	0.00684744	10156
1723765800	0.00754469	-0.000206	-2.66	0.00775538	0.00892938	0.00630759	35137
1723679400	0.00775037	0.00154856	24.97	0.00621059	0.0086773	0.006199	19244
1723593000	0.00620181	-0.000318	-4.88	0.00648131	0.00650746	0.00620181	9529
1723506600	0.00651939	0.00107049	19.65	0.00725588	0.0073053	0.00595381	394564
1723420200	0.0054489	-0.000468	-7.91	0.00592397	0.00605393	0.00541631	4797
1723333800	0.00591705	0.00015846	2.75	0.00575779	0.00610151	0.00573499	3262
1723247400	0.00575859	-0.00041	-6.65	0.00617561	0.00619367	0.00440177	32189
1723161000	0.00616899	9.1E-5	1.50	0.00605358	0.00665088	0.00579953	11714
1723074600	0.00607849	0.00185739	44.00	0.00423372	0.00790104	0.00418641	43806
1722988200	0.0042211	-0.001213	-22.32	0.00540226	0.00567949	0.00421	56369
1722901800	0.0054343	-0.000323	-5.61	0.00725588	0.0073053	0.00511835	411789
1722815400	0.00575743	-0.000435	-7.02	0.00618379	0.00628914	0.00564663	75829
1722729000	0.00619233	-0.000402	-6.10	0.00659861	0.00665667	0.00617565	45454
1722642600	0.00659448	-0.000387	-5.54	0.00697604	0.00752553	0.00647436	89638
1722556200	0.00698195	0.00016773	2.46	0.00682958	0.00762699	0.00623975	119826
1722469800	0.00681422	-0.000393	-5.45	0.0072057	0.00728156	0.00668015	148668
1722383400	0.00720772	0.00074322	11.50	0.00646813	0.00737072	0.00640824	40988
1722297000	0.0064645	-0.000115	-1.75	0.00725588	0.0073053	0.0062565	436053
1722210600	0.00657909	-0.000584	-8.15	0.00714333	0.00747678	0.00653694	88065
1722124200	0.00716289	-0.00031	-4.15	0.00745507	0.00756911	0.00702219	185411
1722037800	0.0074724	-0.000178	-2.33	0.00764856	0.00776524	0.00746969	108878
1721951400	0.00765066	0.00071368	10.29	0.00694002	0.00780822	0.00679219	33964
1721865000	0.00693698	-0.000198	-2.77	0.00714068	0.00781436	0.00687874	19004
1721778600	0.00713533	-0.000958	-11.84	0.00808888	0.00831972	0.00708883	16460
1721692200	0.0080933	0.00055556	7.37	0.00725588	0.00999489	0.00716756	44152216
1721605800	0.00753774	0.0010209	15.67	0.00650661	0.01042467	0.00620954	682812
1721519400	0.00651684	-6.0E-6	-0.09	0.00652123	0.00656632	0.00646205	1588579
1721433000	0.00652281	-0.00027	-3.97	0.00676686	0.00693451	0.00648881	1240017
1721346600	0.00679274	-0.000466	-6.42	0.00725588	0.0073053	0.006791	1177081
1721260200	0.00725915	1.3E-5	0.18	0.00724521	0.00734973	0.00715047	1374681
1721173800	0.00724617	-0.0006	-7.65	0.00781385	0.00784163	0.00717001	1095022
1721087400	0.00784651	0.00067819	9.46	0.00689788	0.00813179	0.00686737	970868
1721001000	0.00716832	0.00027204	3.94	0.00689788	0.00734296	0.00686737	381356
1720914600	0.00689628	-0.000181	-2.56	0.0070777	0.0070971	0.00673783	1015559
1720828200	0.00707757	0.00025841	3.79	0.00681507	0.00713683	0.00669918	326515
1720741800	0.00681916	5.6E-5	0.83	0.00675137	0.00683966	0.00654439	1393946
1720655400	0.00676314	0.00043841	6.93	0.00630922	0.00686567	0.00623951	499672
1720569000	0.00632473	0.00011357	1.83	0.00621182	0.00661065	0.00618019	367049
1720482600	0.00621116	-0.000103	-1.63	0.00699182	0.00701496	0.00586444	898310
1720396200	0.00631432	-3.3E-5	-0.52	0.00633834	0.00638316	0.00578959	3031
1720309800	0.00634724	0.00032344	5.37	0.00601992	0.00637555	0.00597592	191443
1720223400	0.0060238	-0.000644	-9.66	0.00645881	0.00653566	0.00596732	682369
1720137000	0.00666791	-0.000152	-2.23	0.00682642	0.0069129	0.00663555	1419049
1720050600	0.00682031	-0.000628	-8.43	0.00745102	0.00746785	0.00679049	292682
1719964200	0.00744805	9.1E-5	1.24	0.00735391	0.00747236	0.00713689	2875
1719877800	0.00735702	0.00034899	4.98	0.00699182	0.00775325	0.00604271	376181
1719791400	0.00700803	2.8E-5	0.40	0.00698409	0.00704471	0.0068708	1125984
1719705000	0.00697968	9.5E-5	1.38	0.00688432	0.00707628	0.00688347	1119681