ChartExCHART

$ 0.003503

0.000125

(

3.71%

)

Official Links

Website

Discord

Info

Rank 2489

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003503

Exchange

Ask

$ 0.003541

Last Trade Time

21:44:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001795

Fully Diluted Market Cap

$ 875,828

Genesis Date

9/14/2020

Days Range 0.003362-0.00351

52 Weeks Range 0.001887-0.003847

Circulating Supply 81,974,119 / 250,000,000

32.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHART/ETH	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	ETH	1	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0031309	0.00037241	11.8946628765	0.00285348	0.00346253	0	CX
4	0.0023639	0.00113941	48.2004314903	0.0022214	0.00346253	0	CX
12	0.0020948	0.00140851	67.2383998472	0.00208925	0.00346253	0	CX
26	0.00354065	-3.734E-5	-1.05460861706	0.00202726	0.00365351	0	CX
52	0.00190566	0.00159765	83.8370958093	0.00188655	0.00384684	0	CX
156	0.02360943	-0.02010612	-85.161395256	0.0007884	0.025745	0.46116578	CX
260	0.00690472	-0.00340141	-49.26209897	0.0007884	0.16275914	6.83041474	CX

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00337931	1.3E-5	0.39	0.0033665	0.00342947	0.00332775
1732837800	0.00336611	-8.0E-5	-2.32	0.00343197	0.00343917	0.00332376
1732751400	0.00344574	0.00031913	10.21	0.00313388	0.00346253	0.00310343
1732665000	0.00312661	-8.3E-5	-2.59	0.00320822	0.00325399	0.00305905
1732578600	0.00320963	4.9E-5	1.55	0.0029268	0.00332631	0.00285348
1732492200	0.00316081	-3.6E-5	-1.13	0.00321078	0.00324568	0.00309434
1732405800	0.0031967	7.2E-5	2.30	0.0031309	0.00328951	0.00312355
1732319400	0.00312482	-4.6E-5	-1.45	0.00316106	0.00322361	0.00307373
1732233000	0.00317106	0.0002789	9.64	0.00289085	0.00318171	0.00285499
1732146600	0.00289216	-3.4E-5	-1.16	0.0029268	0.00297124	0.00285348
1732060200	0.00292655	-9.8E-5	-3.24	0.00302304	0.00302304	0.00289088
1731973800	0.00302491	0.00013743	4.76	0.00288844	0.00302491	0.00283545
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664
1731801000	0.00294005	3.0E-5	1.03	0.00290073	0.00302501	0.00288987
1731714600	0.00290969	3.5E-5	1.22	0.00288844	0.00294309	0.00283486
1731628200	0.00287458	-0.000129	-4.30	0.00300016	0.00304786	0.00285538
1731541800	0.0030032	-5.2E-5	-1.70	0.00305046	0.00313682	0.00293392
1731455400	0.00305563	-0.000107	-3.38	0.0031544	0.00323349	0.00302396
1731369000	0.00316253	0.0001669	5.57	0.00299218	0.00318078	0.00293251
1731282600	0.00299563	4.6E-5	1.56	0.00293	0.00305146	0.00290859
1731196200	0.00294951	0.0001678	6.03	0.00278371	0.00296772	0.00278323
1731109800	0.00278171	5.5E-5	2.02	0.00275556	0.00280588	0.00271737
1731023400	0.00272681	0.00016706	6.53	0.00254966	0.0027442	0.00254238
1730937000	0.00255975	0.00027809	12.19	0.00228091	0.00257929	0.00228002
1730850600	0.00228166	3.3E-5	1.47	0.0022634	0.00232938	0.00223886
1730764200	0.00224879	-6.1E-5	-2.64	0.00247645	0.00255462	0.0022214
1730677800	0.00230981	-2.8E-5	-1.20	0.00234441	0.00234467	0.00226628
1730591400	0.0023379	-2.3E-5	-0.97	0.0023639	0.00237054	0.00232768
1730505000	0.00236044	-6.0E-6	-0.25	0.00237019	0.00243014	0.00232472
1730418600	0.00236658	-0.000134	-5.36	0.00250002	0.00250714	0.00235562
1730332200	0.00250047	2.4E-5	0.97	0.00247645	0.00255462	0.0024494
1730245800	0.00247682	6.5E-5	2.70	0.00241064	0.00251972	0.00240732
1730159400	0.00241135	5.6E-5	2.38	0.00238362	0.00243052	0.00231332
1730073000	0.00235569	2.5E-5	1.07	0.00232796	0.00237139	0.0023151
1729986600	0.00233076	6.2E-5	2.73	0.0022907	0.00235085	0.00228298
1729900200	0.00226881	-0.000111	-4.66	0.00238362	0.00240449	0.00224688
1729813800	0.00237962	9.0E-6	0.38	0.00236821	0.00240381	0.00235844
1729727400	0.0023706	-9.5E-5	-3.85	0.00246283	0.00246515	0.00231151
1729641000	0.00246574	-4.1E-5	-1.64	0.00250976	0.00250976	0.00245041
1729554600	0.00250639	-7.0E-5	-2.72	0.00258317	0.00259898	0.00249792
1729468200	0.00257634	8.7E-5	3.49	0.00249162	0.00258817	0.0024783
1729381800	0.00248966	6.0E-6	0.24	0.00248283	0.00250243	0.00247485
1729295400	0.00248393	3.7E-5	1.51	0.00230327	0.00251483	0.00227617
1729209000	0.0024466	-7.0E-6	-0.29	0.00230327	0.0024569	0.00227617
1729122600	0.00245361	1.2E-5	0.49	0.00244983	0.00248532	0.00243702
1729036200	0.00244191	-2.9E-5	-1.17	0.00247138	0.00252144	0.00239417
1728949800	0.00247062	0.0001508	6.50	0.00230327	0.00249326	0.00227617
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895
1728690600	0.00228788	4.8E-5	2.14	0.00223946	0.00232191	0.00223749
1728604200	0.00223982	1.4E-5	0.63	0.00222897	0.00226758	0.00219064
1728517800	0.00222621	-6.8E-5	-2.96	0.00229141	0.0023195	0.00221214
1728431400	0.00229454	1.3E-5	0.57	0.00228339	0.00231255	0.00226185
1728345000	0.00228174	-1.2E-5	-0.52	0.00230327	0.00236693	0.00226336
1728258600	0.00229327	2.3E-5	1.01	0.00226581	0.00230704	0.00226336
1728172200	0.00227031	6.8E-7	0.03	0.00227477	0.00228166	0.0022471
1728085800	0.00226963	6.0E-5	2.72	0.00221075	0.00229335	0.00219995
1727999400	0.00220924	-1.0E-5	-0.45	0.00230327	0.00234827	0.002175
1727913000	0.00221949	-8.5E-5	-3.69	0.00230327	0.00234827	0.00221468
1727826600	0.00230439	-0.000134	-5.49	0.00244674	0.00249709	0.00228073
1727740200	0.00243877	-5.6E-5	-2.25	0.00249946	0.00250061	0.00242074
1727653800	0.00249435	-2.1E-5	-0.83	0.00251549	0.00252217	0.00247815
1727567400	0.00251515	-2.1E-5	-0.83	0.00253723	0.00254258	0.00249471
1727481000	0.00253576	6.4E-5	2.59	0.0024713	0.00256387	0.00245951
1727394600	0.00247175	5.1E-5	2.11	0.00242764	0.0025051	0.00240586
1727308200	0.00242076	-7.5E-5	-3.00	0.00249201	0.00250476	0.00240567
1727221800	0.00249585	6.0E-6	0.24	0.00248927	0.00251058	0.00243996
1727135400	0.00248993	6.3E-5	2.60	0.00215753	0.0025385	0.00212816
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799
1726876200	0.00240106	8.2E-5	3.54	0.0023174	0.00241699	0.00229392
1726789800	0.00231899	0.00010549	4.77	0.0022392	0.00233967	0.00223404
1726703400	0.0022135	1.6E-5	0.73	0.00219958	0.0022184	0.00214281
1726617000	0.0021975	3.4E-5	1.57	0.00215753	0.00224744	0.00212816
1726530600	0.00216318	-1.6E-5	-0.73	0.00218183	0.00219344	0.00212087
1726444200	0.0021789	-9.3E-5	-4.09	0.00227276	0.00228342	0.00217065
1726357800	0.00227215	-2.4E-5	-1.05	0.00229538	0.00229538	0.00224935
1726271400	0.00229605	7.4E-5	3.33	0.0022193	0.00231495	0.00219763
1726185000	0.00222181	1.9E-5	0.86	0.0021997	0.00224341	0.00217868
1726098600	0.00220278	-4.2E-5	-1.87	0.0022419	0.00224205	0.00214454
1726012200	0.00224518	2.5E-5	1.13	0.00221517	0.00225395	0.00218279
1725925800	0.00222065	5.7E-5	2.63	0.00236064	0.00236427	0.00213832
1725839400	0.00216333	3.0E-5	1.41	0.002133	0.00218833	0.00210905
1725753000	0.00213339	4.4E-5	2.11	0.0020948	0.0021706	0.00208925
1725666600	0.00208913	-0.000137	-6.15	0.00222807	0.0022615	0.00202726
1725580200	0.00222642	-7.2E-5	-3.13	0.00230246	0.00231785	0.00220873
1725493800	0.00229816	-3.0E-6	-0.13	0.00227439	0.00233874	0.00217461
1725407400	0.00230106	-8.4E-5	-3.52	0.00238431	0.00239716	0.00229079
1725321000	0.00238465	0.0001	4.38	0.00236064	0.00240759	0.00228833
1725234600	0.0022848	-7.6E-5	-3.22	0.00236064	0.00236427	0.00226213
1725148200	0.00236088	-1.4E-5	-0.59	0.00237365	0.00237989	0.00234347
1725061800	0.00237535	-3.8E-7	-0.02	0.00237417	0.00238647	0.00229468