OpenOceanOOE

$ 0.015653

0.000201

(

1.30%

)

Official Links

Website

Discord

Info

Rank 616

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015653

Exchange

GATE

Ask

$ 0.016063

Last Trade Time

19:00:24

Volume (24h)

$ 213,128

Last Trade Size

910.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.015404

Fully Diluted Market Cap

$ 15,653,110

Genesis Date

5/17/2021

Days Range 0.015378-0.016711

52 Weeks Range 0.006452-0.359159

Circulating Supply 504,525,932 / 1,000,000,000

50.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015707	Kucoin	7718835.2502	/cdn/crypto/logos/exchanges/KUCN.png	$ 123,190.98	1733008060	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	1	https://trade.kucoin.com/OOE-USDT	55.1516465262	7 minutes ago
0.01547	DigiFinex	4802718.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,761.38	1733008345	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OOE	34.3157797958	Recently
0.015486	Gate.io	807058.9	/cdn/crypto/logos/exchanges/GATE.png	$ 12,958.67	1733008254	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	3	https://gate.io/trade/OOE_USDT	5.7664952983	Recently
0.01583	LATOKEN	664153.78	/cdn/crypto/logos/exchanges/LATK.png	$ 10,633.97	1733008156	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	4	https://exchange.latoken.com/exchange/OOE-USDT	4.74542768777	5 minutes ago
4.2E-6	Gate.io	2890.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012634	1733008254	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	5	https://gate.io/trade/OOE_ETH	0.0206506919274	Recently
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	6	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	23 hours ago
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	7	https://www.lbank.info/exchange/ooe/usdt	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30679538	-0.29114227	-94.8978664542	0.00849973	0.3223371	117654.115355	CX
4	0.0070917	0.00856141	120.724367923	0.00645153	0.3223371	103977.895552	CX
12	0.0070644	0.00858871	121.577345564	0.00645153	0.3223371	118351.680051	CX
26	0.01299494	0.00265817	20.4554234187	0.00645153	0.3527813	393048.942834	CX
52	0.1867346	-0.17108149	-91.6174560044	0.00645153	0.35915899	531492.753543	CX
156	0.41129414	-0.39564103	-96.1941811279	0.00428221	0.5486475	407677.771152	CX
260	0.30136878	-0.28571567	-94.8059948346	0.00428221	1.42433289	364298.841105	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.01545858	0.0014928	10.69	0.01396742	0.01568803	0.01380662	1799
1732837800	0.01396578	0.00040273	2.97	0.01350884	0.01477008	0.01324163	17728
1732751400	0.01356305	0.00258663	23.57	0.30708737	0.30798912	0.01191571	6230
1732665000	0.01097642	-0.000291	-2.58	0.01126293	0.01142361	0.01073922	0
1732578600	0.01126788	-0.298458	-96.36	0.28679553	0.31468828	0.00849973	797820
1732492200	0.30972632	-0.003517	-1.12	0.31462289	0.31804293	0.30321322	0
1732405800	0.31324308	0.00704365	2.30	0.30679538	0.3223371	0.30607508	0
1732319400	0.30619943	0.29641637	3,029.89	0.30975119	0.31588019	0.30119325	0
1732233000	0.00978306	0.00086043	9.64	0.0089186	0.00981592	0.00880796	0
1732146600	0.00892263	1.8E-5	0.20	0.28679553	0.2889242	0.00849973	6841
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567	0
1731973800	0.00920345	0.00094034	11.38	0.28303652	0.2892254	0.00874136	796820
1731887400	0.00826311	0.00028743	3.60	0.0079984	0.00840067	0.00799445	7442
1731801000	0.00797568	0.00017523	2.25	0.00777644	0.00820615	0.00774731	561
1731714600	0.00780045	-0.000946	-10.82	0.28303652	0.2883918	0.00759984	3702
1731628200	0.00874608	-0.000391	-4.28	0.00912817	0.00927329	0.00868765	0
1731541800	0.00913741	0.00101071	12.44	0.29891352	0.30293136	0.00892663	2280
1731455400	0.0081267	-0.000385	-4.52	0.00838937	0.00859972	0.00804245	0
1731369000	0.00851193	0.00013052	1.56	0.00840359	0.00856103	0.00824436	44416
1731282600	0.00838141	0.00047421	6.00	0.00779257	0.00857679	0.0077769	61522
1731196200	0.0079072	0.0002427	3.17	0.00772925	0.00836294	0.00764112	54437
1731109800	0.0076645	6.4E-5	0.84	0.00768039	0.00785049	0.00751447	51108
1731023400	0.00760027	0.00013887	1.86	0.007432	0.00781888	0.00741079	40924
1730937000	0.0074614	0.00068924	10.18	0.00676996	0.00762635	0.00662849	43060
1730850600	0.00677216	0.00014538	2.19	0.00666982	0.00686748	0.00648607	52327
1730764200	0.00662678	-8.2E-5	-1.22	0.00748839	0.00772379	0.00645153	836575
1730677800	0.00670829	-0.000281	-4.02	0.0070083	0.00714696	0.00655168	44477
1730591400	0.00698883	-9.3E-5	-1.31	0.0070917	0.00711164	0.00691794	41301
1730505000	0.00708133	3.2E-5	0.45	0.00706014	0.00721557	0.00688945	41617
1730418600	0.00704939	-0.000346	-4.68	0.00739368	0.00749477	0.00701713	39738
1730332200	0.00739502	-0.000194	-2.56	0.00758744	0.00766584	0.00724177	50776
1730245800	0.00758856	9.8E-5	1.31	0.00748839	0.00781908	0.00741788	46427
1730159400	0.00749058	0.00012277	1.67	0.0082629	0.0086062	0.00730225	826640
1730073000	0.00736781	0.00017715	2.46	0.00718202	0.00741691	0.00706846	39384
1729986600	0.00719066	2.2E-5	0.31	0.00723765	0.00740069	0.00707779	44493
1729900200	0.00716848	-0.000325	-4.34	0.00750587	0.00767324	0.00705138	49214
1729813800	0.00749329	-0.000199	-2.59	0.0076841	0.00775636	0.00746296	34845
1729727400	0.00769185	-0.00023	-2.90	0.00788632	0.00789375	0.00747985	44279
1729641000	0.00792185	0.00018935	2.45	0.00784968	0.00799693	0.00769448	30208
1729554600	0.0077325	-0.000271	-3.39	0.00802433	0.0081394	0.0077151	18492
1729468200	0.0080031	0.00013682	1.74	0.00795198	0.00815892	0.00776989	34860
1729381800	0.00786628	-0.000193	-2.39	0.00805599	0.00811958	0.00783325	41068
1729295400	0.00805956	1.7E-5	0.21	0.0082629	0.24390451	0.00766257	824656
1729209000	0.00804255	0.00023797	3.05	0.0082629	0.0086062	0.00766257	796820
1729122600	0.00780458	3.7E-5	0.48	0.00779256	0.00785305	0.00762218	4772
1729036200	0.00776736	-3.9E-5	-0.50	0.00780851	0.00799352	0.00759003	2581
1728949800	0.00780611	0.00022966	3.03	0.0082629	0.2430267	0.00766257	797840
1728863400	0.00757645	-0.000101	-1.32	0.00768493	0.00769516	0.00748143	5112
1728777000	0.00767742	-0.000184	-2.34	0.0078778	0.00796382	0.00753841	6207
1728690600	0.00786156	0.00042726	5.75	0.00743311	0.00797848	0.00743311	1238
1728604200	0.0074343	0.00021096	2.92	0.00723231	0.00755287	0.00706132	6671
1728517800	0.00722334	-2.6E-5	-0.36	0.0072399	0.00750916	0.00717771	330
1728431400	0.00724977	-0.000518	-6.67	0.00777324	0.00783545	0.00723186	2671
1728345000	0.00776764	0.00010714	1.40	0.0082629	0.23018289	0.00763234	804542
1728258600	0.0076605	4.0E-6	0.05	0.00764109	0.00778013	0.00762979	1947
1728172200	0.00765627	0.00014715	1.96	0.0075261	0.00773189	0.00744947	1945
1728085800	0.00750912	0.00017631	2.40	0.00733783	0.00757916	0.00727565	7202
1727999400	0.00733281	-0.000294	-3.85	0.0082629	0.0086062	0.00721918	796820
1727913000	0.00762657	5.2E-5	0.69	0.00757139	0.00797755	0.00748231	313
1727826600	0.00757507	-0.000779	-9.32	0.0083814	0.00842104	0.00749729	1880
1727740200	0.00835409	0.00026071	3.22	0.0083227	0.00888498	0.00801419	9245
1727653800	0.00809338	-0.000255	-3.05	0.0083493	0.00837004	0.00807832	13821
1727567400	0.00834818	-0.000203	-2.37	0.0086374	0.00909425	0.00831714	6113
1727481000	0.00855145	0.00034732	4.23	0.00822892	0.00864627	0.00818964	9832
1727394600	0.00820413	-0.000166	-1.98	0.00839345	0.00855552	0.00815098	6495
1727308200	0.00836966	6.0E-6	0.07	0.0083509	0.00865949	0.00825983	8814
1727221800	0.00836378	-0.000245	-2.85	0.00860655	0.00882872	0.00829845	9581
1727135400	0.00860882	-1.6E-5	-0.19	0.0082629	0.00874974	0.00766257	800349
1727049000	0.00862454	-0.000778	-8.27	0.00939093	0.00941154	0.00859642	1303
1726962600	0.00940253	0.00030916	3.40	0.00911171	0.00941039	0.00896146	6247
1726876200	0.00909337	0.00077952	9.38	0.00830812	0.00915733	0.00822397	1181
1726789800	0.00831385	0.00049595	6.34	0.00790867	0.00839989	0.00789044	4347
1726703400	0.0078179	1.0E-5	0.13	0.00781553	0.0078352	0.00761383	2492
1726617000	0.00780815	-0.000476	-5.75	0.0082629	0.00827485	0.00766257	961
1726530600	0.00828453	0.00056566	7.33	0.00772926	0.00828453	0.00751331	4842
1726444200	0.00771887	-0.000258	-3.23	0.00797883	0.00807366	0.00741256	3732
1726357800	0.00797672	-0.000133	-1.64	0.0081071	0.00818378	0.00789666	1300
1726271400	0.00810946	-9.2E-5	-1.12	0.00819253	0.00825574	0.00797711	4815
1726185000	0.00820179	0.00042174	5.42	0.00776916	0.00822462	0.00776916	2834
1726098600	0.00778005	-5.4E-5	-0.69	0.0078228	0.00786428	0.00748309	353
1726012200	0.00783424	0.00027456	3.63	0.00754102	0.00786484	0.00748988	3235
1725925800	0.00755968	-0.00038	-4.79	0.00832365	0.21196629	0.00727939	798104
1725839400	0.00793989	0.00045031	6.01	0.00748819	0.00803166	0.00747209	372
1725753000	0.00748958	0.00044432	6.31	0.0070644	0.00762019	0.00704567	1462
1725666600	0.00704526	-0.000108	-1.51	0.21832741	0.22160376	0.00683664	663
1725580200	0.00715299	-0.00023	-3.12	0.00739727	0.00744671	0.00709615	0
1725493800	0.00738347	-0.000107	-1.43	0.00740388	0.00751385	0.00707906	2338
1725407400	0.00749069	-0.00012	-1.58	0.00760953	0.00770538	0.00745339	1041
1725321000	0.00761061	7.6E-5	1.01	0.00832365	0.22585464	0.00734271	799183
1725234600	0.00753498	-0.000402	-5.07	0.00793577	0.007948	0.00746024	2379
1725148200	0.00793659	-2.3E-5	-0.29	0.00795428	0.00805047	0.00787806	6197
1725061800	0.00795995	-2.7E-5	-0.34	0.00798127	0.0082511	0.00783497	3210