QtumQTUM

$ 3.97

0.030

(

0.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 139

Coin

Not Mineable

Wallet

Bid

$ 3.97

Exchange

KRKN

Ask

$ 3.98

Last Trade Time

21:18:45

Volume (24h)

$ 10,030,319

Last Trade Size

17.42

Volume/Market Cap (24h)

0.02%

Trade Price

$ 3.97

Fully Diluted Market Cap

$ 428,054,952

Genesis Date

9/05/2017

Days Range 3.84-3.98

52 Weeks Range 1.80-6.28

Circulating Supply 105,340,660 / 107,822,406

97.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.97	Binance	786979.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3,072,820.71	1733001908	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	60.0564702126	Recently
3.97	OKX	174389.098197	/cdn/crypto/logos/exchanges/OKEX.png	$ 681,859.75	1733001904	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	13.308089577	Recently
3.97	DigiFinex	115153.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 449,545.74	1733001708	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.78765041698	Recently
0.00107748	EXMO	94712.0554823	/cdn/crypto/logos/exchanges/EXMO.png	ETH 100.95	1733001845	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	7.22772542213	Recently
3.96	Gate.io	37281.7199	/cdn/crypto/logos/exchanges/GATE.png	$ 145,789.95	1733001221	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	5	https://gate.io/trade/QTUM_USDT	2.8450658507	11 minutes ago
4.105E-5	Binance	32045	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.30	1733001905	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	6	https://www.binance.com/en/trade/QTUM_BTC	2.44543801708	Recently
3.97	EXMO	12487.5915885	/cdn/crypto/logos/exchanges/EXMO.png	$ 48,718.54	1733001844	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	7	https://exmo.com/en/trade#?pair=QTUM_USDT	0.952960874154	Recently
3.96	Kucoin	10275.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,064.24	1733001056	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	0.784122889275	14 minutes ago
3.97	Kraken	9384.25815614	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,554.17	1733001525	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	9	https://trade.kraken.com/markets/kraken/QTUM/USD	0.716137358624	6 minutes ago
3.74	Bitvavo	7973.179853	/cdn/crypto/logos/exchanges/BITV.png	€ 29,346.74	1733001907	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	10	https://account.bitvavo.com/markets/QTUM-EUR	0.608454271479	Recently
0.00107	Binance	7328.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.86	1733001908	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	11	https://www.binance.com/en/trade/QTUM_ETH	0.559287585688	Recently
3.94	LBank	3854.9687	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,998.93	1732995351	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	12	https://www.lbank.info/exchange/qtum/usdt	0.294182774649	2 hours ago
3.74	Kraken	3393.33619008	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,557.48	1733001525	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.258954386767	6 minutes ago
3.96	HTX	3261.6755	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,698.74	1732992693	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	14	https://www.huobi.com/en-us/exchange/qtum_usdt	0.248907014108	3 hours ago
0.001071	LATOKEN	2756.63	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.93	1733001573	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	15	https://exchange.latoken.com/exchange/QTUM-ETH	0.210365667063	6 minutes ago
3.83	EXMO	2696.67386824	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,185.95	1733001843	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	16	https://exmo.com/en/trade#?pair=QTUM_USD	0.205790257359	Recently
0.001074	DigiFinex	2362.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.52	1733001383	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.180303835324	9 minutes ago
3.97	Crypto.com	1195.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,675.16	1733001794	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	18	https://crypto.com/exchange/trade/QTUM_USD	0.0912393725455	Recently
4.095E-5	EXMO	942.87187663	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.038021	1733001845	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	19	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0719530264424	Recently
3.977E-5	Upbit	672.56693179	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027114	1733001844	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0513253469817	Recently
0.001069	Gate.io	492.446	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.526257	1733001222	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0.0375798461463	11 minutes ago
4.09E-5	Gate.io	418.345	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016954	1733001223	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	22	https://gate.io/trade/QTUM_BTC	0.0319250044392	11 minutes ago
3.91	Bitfinex	303.16407488	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,177.02	1733001897	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	23	https://www.bitfinex.com/t/QTM:USD	0.0231352458769	Recently
2.729E-5	HitBTC	38.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001050	1733001476	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	24	https://hitbtc.com/QTUM-to-BTC	0.00293574662247	7 minutes ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732924931	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	25	https://www.lbank.info/exchange/qtum/eth	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	26	https://crypto.com/exchange/trade/QTUM_USDT	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	27	https://trade.kucoin.com/QTUM-BTC	0	21 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	33	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	21 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733001881	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733001882	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	21 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732924928	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	21 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732924931	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	21 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924929	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	21 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733001883	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	42	https://exchange.latoken.com/exchange/QTUM-BTC	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.000966	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733001536	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
2.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	21 hours ago
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732924926	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	21 hours ago
3.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.51	0.46	13.1054131054	3.35	3.96	18871.8006626	CX
4	2.2	1.77	80.4545454545	2.06	3.96	17699.5785982	CX
12	2.07	1.9	91.7874396135	2.06	3.96	10237.4172836	CX
26	3.67	0.3	8.17438692098	1.8	3.96	12977.8095178	CX
52	3.01	0.96	31.8936877076	1.8	6.28	17275.7960368	CX
156	15.6	-11.63	-74.5512820513	1.78	17.03	18991.5942363	CX
260	1.88	2.09	111.170212766	0.82899	35.59	59188.495971	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

1 week ago

Read Full Thread

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519
1727826600	2.4	-0.19	-7.34	2.59	2.72	2.35	19014
1727740200	2.59	-0.06	-2.26	2.65	2.8	2.57	43861
1727653800	2.65	-0.02	-0.75	2.67	2.68	2.61	7522
1727567400	2.67	-0.04	-1.48	2.71	2.73	2.6	3284
1727481000	2.71	0.08	3.04	2.63	2.73	2.63	13759
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330