Gemini dollarGUSD

$ 1.00

0.001

(

0.10%

)

Official Links

Website

Source Code

Info

Rank 348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.999

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

22:23:07

Volume (24h)

$ 56,400

Last Trade Size

15.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 168,578,743

Genesis Date

9/08/2018

Days Range 0.999-1.00

52 Weeks Range 0.940-1.12

Circulating Supply 74,213,875 / 168,578,743

44.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Coinbase	85455.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 85,416.54	1733091787	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	57.7866707114	9 minutes ago
1.02	EXMO	62377	/cdn/crypto/logos/exchanges/EXMO.png	$ 63,780.45	1733092229	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	2	https://exmo.com/en/trade#?pair=GUSD_USD	42.1807623887	Recently
0.78188	Gemini	48.16	/cdn/crypto/logos/exchanges/GEMN.png	£ 37.66	1733008514	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	3	https://gemini.com/?symbol=GUSDGBP	0.0325668999253	23 hours ago
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1733011327	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	4	https://www.bitstamp.net/markets/gusd/usd	0	22 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	5	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	23 hours ago
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733011321	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	23 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733011322	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	23 hours ago
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011322	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	23 hours ago
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	23 hours ago
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733011337	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	22 hours ago
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	22 hours ago
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733011329	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	22 hours ago
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733011326	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	23 hours ago
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733011329	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	22 hours ago
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733011326	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	23 hours ago
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733011326	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	23 hours ago
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	17	https://gemini.com/?symbol=GUSDUSD	0	-
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	18	https://exchange.latoken.com/exchange/GUSD-ETH	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	19	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.999	0.001	0.1001001001	0.999	1	41693.1157143	CX
4	0.999	0.001	0.1001001001	0.999	1	68410.6185714	CX
12	1	0	0	0.998	1.01	62405.0096471	CX
26	0.999	0.001	0.1001001001	0.94	1.01	60501.7133992	CX
52	1	0	0	0.94	1.12	144207.967869	CX
156	0.9936	0.0064	0.644122383253	0.4	2	70153.6117467	CX
260	1	0	0	0.4	2	43553.8437378	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.999	-0.001	-0.10	1	1	0.999	15423
1732924200	1	0.001	0.10	0.999	1	0.999	63277
1732837800	0.999	-0.001	-0.10	0.999	1	0.999	33977
1732751400	1	0.001	0.10	0.999	1	0.999	38620
1732665000	0.999	0	0.00	0.999	1	0.999	84284
1732578600	0.999	-0.001	-0.10	0.999	1	0.999	32565
1732492200	1	0	0.00	0.999	1	0.999	23702
1732405800	1	0.001	0.10	1	1	0.999	62811
1732319400	0.999	0	0.00	0.999	1	0.999	45471
1732233000	0.999	0	0.00	0.999	1	0.999	127616
1732146600	0.999	-0.001	-0.10	1	1	0.999	44852
1732060200	1	0.001	0.10	0.999	1	0.999	39086
1731973800	0.999	0	0.00	0.999	1	0.999	29926
1731887400	0.999	0	0.00	0.999	1	0.999	51797
1731801000	0.999	0	0.00	1	1	0.999	51752
1731714600	0.999	0	0.00	0.999	1	0.999	89478
1731628200	0.999	0	0.00	0.999	1	0.999	73661
1731541800	0.999	0	0.00	0.999	1	0.999	87401
1731455400	0.999	-0.001	-0.10	0.999	1	0.999	150881
1731369000	1	0.001	0.10	0.999	1	0.999	79902
1731282600	0.999	0	0.00	0.999	1	0.999	155735
1731196200	0.999	0	0.00	0.999	1	0.999	32172
1731109800	0.999	0	0.00	0.999	1	0.999	98038
1731023400	0.999	0	0.00	0.999	1	0.999	106058
1730937000	0.999	-0.001	-0.10	1	1	0.999	153046
1730850600	1	0	0.00	1	1	0.999	61364
1730764200	1	0	0.00	1	1	0.999	25039
1730677800	1	0.001	0.10	0.999	1	0.999	57550
1730591400	0.999	0	0.00	0.999	1	0.999	30336
1730505000	0.999	0	0.00	0.999	1	0.999	51993
1730418600	0.999	-0.001	-0.10	1	1	0.999	229639
1730332200	1	0.001	0.10	0.999	1	0.999	43613
1730245800	0.999	0	0.00	0.999	1	0.999	54508
1730159400	0.999	-0.001	-0.10	1	1	0.999	30547
1730073000	1	0	0.00	1	1	0.999	7224
1729986600	1	0.001	0.10	0.999	1	0.999	39028
1729900200	0.999	0	0.00	0.999	1	0.999	18707
1729813800	0.999	0	0.00	0.999	1	0.999	25394
1729727400	0.999	0	0.00	0.999	1	0.999	141500
1729641000	0.999	0	0.00	0.999	1	0.999	27564
1729554600	0.999	-0.001	-0.10	0.999	1	0.999	102838
1729468200	1	0.001	0.10	0.999	1	0.999	76503
1729381800	0.999	-0.001	-0.10	1	1	0.999	106637
1729295400	1	0.001	0.10	0.999	1	0.999	28943
1729209000	0.999	0	0.00	0.999	1	0.999	35853
1729122600	0.999	0	0.00	0.999	1	0.999	69314
1729036200	0.999	0	0.00	0.999	1	0.999	57597
1728949800	0.999	0	0.00	0.999	1	0.999	123669
1728863400	0.999	0	0.00	0.999	1	0.999	261990
1728777000	0.999	0	0.00	0.999	1	0.999	184258
1728690600	0.999	0	0.00	0.999	1	0.999	199092
1728604200	0.999	0	0.00	0.999	1	0.999	25769
1728517800	0.999	-0.001	-0.10	1	1	0.999	40727
1728431400	1	0.001	0.10	0.999	1	0.999	19082
1728345000	0.999	-0.001	-0.10	1	1	0.999	21812
1728258600	1	-0.01	-0.99	1.01	1.01	0.999	4348
1728172200	1.01	0.01	1.00	1	1.01	0.999	4275
1728085800	1	0.001	0.10	1	1	0.999	6139
1727999400	0.999	0	0.00	1	1	0.999	12
1727913000	0.999	-0.001	-0.10	1	1	0.999	29278
1727826600	1	0	0.00	1	1	0.999	84663
1727740200	1	0	0.00	1	1	1	33156
1727653800	1	0	0.00	1	1	1	1467
1727567400	1	0	0.00	1	1	1	12359
1727481000	1	0.001	0.10	0.999	1	0.999	49748
1727394600	0.999	-0.001	-0.10	1	1	0.999	31063
1727308200	1	0.001	0.10	0.999	1	0.999	78158
1727221800	0.999	-0.001	-0.10	1	1	0.999	16388
1727135400	1	0.001	0.10	0.999	1	0.999	246818
1727049000	0.999	-0.001	-0.10	1	1	0.999	103848
1726962600	1	0.001	0.10	0.999	1	0.999	45056
1726876200	0.999	-0.001	-0.10	1	1	0.999	43520
1726789800	1	0	0.00	1	1	1	30997
1726703400	1	0	0.00	1	1	0.999	50701
1726617000	1	0	0.00	1	1	0.999	39569
1726530600	1	0	0.00	1	1	0.999	43050
1726444200	1	0	0.00	1	1	0.999	24551
1726357800	1	0	0.00	1	1	0.999	21632
1726271400	1	0	0.00	1	1	0.999	14413
1726185000	1	0.001	0.10	0.999	1	0.999	74767
1726098600	0.999	0	0.00	0.999	1	0.999	44518
1726012200	0.999	0	0.00	0.999	1	0.999	56714
1725925800	0.999	-0.001	-0.10	1	1	0.999	29806
1725839400	1	0	0.00	1	1	0.998	7111
1725753000	1	0.001	0.10	0.999	1	0.997	205943
1725666600	0.999	-0.001	-0.10	1	1	0.999	24570
1725580200	1	0	0.00	1	1	0.999	26031
1725493800	1	0.001	0.10	0.999	1	0.999	13591
1725407400	0.999	-0.001	-0.10	1	1	0.999	26665
1725321000	1	0	0.00	1	1	1	75194
1725234600	1	0	0.00	1	1	1	7580
1725148200	1	0	0.00	1	1	1	1749