Synthetix Network TokenSNX

$ 2.51

-0.120

(

-4.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.51

Exchange

GDAX

Ask

$ 2.51

Last Trade Time

18:44:46

Volume (24h)

$ 21,056,429

Last Trade Size

104.26

Volume/Market Cap (24h)

0.03%

Trade Price

$ 2.51

Fully Diluted Market Cap

$ 812,818,674

Genesis Date

5/10/2020

Days Range 2.49-2.62

52 Weeks Range 1.08-7.00

Circulating Supply 327,769,196 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.51	Binance	3748827.2	/cdn/crypto/logos/exchanges/BINA.png	$ 9,531,421.79	1733078814	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	59.0794280544	Recently
2.51	OKX	794927.422854	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,019,433.72	1733078802	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	12.5276132992	Recently
2.51	DigiFinex	446057.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,134,660.45	1733078691	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.02962241184	Recently
2.51	Coinbase	409445.241	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,046,231.54	1733078802	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	6.45262888028	Recently
2.51	Tidex	292702.15526	/cdn/crypto/logos/exchanges/TIDE.png	$ 744,473.52	1733078802	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	4.61282289113	Recently
2.51	Kucoin	168288.115847	/cdn/crypto/logos/exchanges/KUCN.png	$ 425,890.70	1733078287	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	6	https://trade.kucoin.com/SNX-USDT	2.6521269459	9 minutes ago
2.53	Gate.io	134229.17	/cdn/crypto/logos/exchanges/GATE.png	$ 340,995.25	1733077489	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	2.1153769349	22 minutes ago
2.52	LATOKEN	53820	/cdn/crypto/logos/exchanges/LATK.png	$ 136,753.36	1733078081	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	8	https://exchange.latoken.com/exchange/SNX-USDT	0.848173214783	12 minutes ago
2.52	Kraken	47675.3355988	/cdn/crypto/logos/exchanges/KRKN.png	$ 121,348.11	1733078424	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	9	https://trade.kraken.com/markets/kraken/SNX/USD	0.751336727252	7 minutes ago
2.594E-5	Binance	46567.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.22	1733078802	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.733874703544	Recently
2.55	LBank	34645.052	/cdn/crypto/logos/exchanges/LBNK.png	$ 88,430.51	1733071401	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	11	https://www.lbank.info/exchange/snx/usdt	0.545986717413	2 hours ago
2.38	Bitvavo	34122.96339	/cdn/crypto/logos/exchanges/BITV.png	€ 82,171.55	1733078814	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	12	https://account.bitvavo.com/markets/SNX-EUR	0.537758891795	Recently
2.37	Coinbase	28264.313	/cdn/crypto/logos/exchanges/GDAX.png	€ 67,837.97	1733078802	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	13	https://pro.coinbase.com/trade/SNX-EUR	0.445429825731	Recently
2.613E-5	Upbit	23301.8958661	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.610305	1733078280	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.367224896457	9 minutes ago
2.584E-5	Kucoin	19865	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.518661	1733078310	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	15	https://trade.kucoin.com/SNX-BTC	0.313061332435	8 minutes ago
2.594E-5	Tidex	17547.4581442	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.461409	1733078795	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	16	https://tidex.com/exchange/SNX/BTC	0.276538163981	Recently
2.38	Bitstamp	15922.7086149	/cdn/crypto/logos/exchanges/BSTP.png	€ 38,460.19	1733078814	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	17	https://www.bitstamp.net/markets/snx/eur	0.25093301661	Recently
1.96	Coinbase	8253.292	/cdn/crypto/logos/exchanges/GDAX.png	£ 16,404.82	1733078802	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	18	https://pro.coinbase.com/trade/SNX-GBP	0.13006728369	Recently
2.53	Bitstamp	7546.63696286	/cdn/crypto/logos/exchanges/BSTP.png	$ 19,100.96	1733078815	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	19	https://www.bitstamp.net/markets/snx/usd	0.118930794009	Recently
0.000673	Kucoin	4264.05210363	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.94	1733078250	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	20	https://trade.kucoin.com/SNX-ETH	0.0671990854838	9 minutes ago
2.53	Bitfinex	3610.99152417	/cdn/crypto/logos/exchanges/BFNX.png	$ 9,056.12	1733078812	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	21	https://www.bitfinex.com/t/SNX:USD	0.056907214597	Recently
2.58E-5	Coinbase	3150.29	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.082823	1733078786	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	22	https://pro.coinbase.com/trade/SNX-BTC	0.0496468152508	Recently
2.51	HTX	1309.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,331.03	1733078815	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	23	https://www.huobi.com/en-us/exchange/snx_usdt	0.0206447125536	Recently
2.52	Crypto.com	1057.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,688.49	1733078783	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	24	https://crypto.com/exchange/trade/SNX_USDT	0.0166671867699	Recently
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733011327	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	25	https://www.bitstamp.net/markets/snx/btc	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	26	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	31	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	19 hours ago
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733011330	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	19 hours ago
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	19 hours ago
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	19 hours ago
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733052221	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	7 hours ago
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733011339	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	19 hours ago
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733011326	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	19 hours ago
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733011333	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	19 hours ago
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733011329	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	19 hours ago
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733011326	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	19 hours ago
0.0006668	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733078768	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	Recently
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732925011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	2 days ago
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	19 hours ago
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	19 hours ago
2.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733011320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	19 hours ago
2.13E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733078202	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	10 minutes ago
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.1	0.41	19.5238095238	1.96	2.67	1661630.94316	CX
4	1.35	1.16	85.9259259259	1.23	2.67	914909.806958	CX
12	1.26	1.25	99.2063492063	1.23	2.67	447075.289789	CX
26	2.85	-0.34	-11.9298245614	1.08	3.03	397043.553138	CX
52	3.31	-0.8	-24.16918429	1.08	7	674561.934003	CX
156	7.66	-5.15	-67.2323759791	1.08	9.52	821392.682651	CX
260	1.3640351	1.1459649	84.0128600796	0.0868808	29	770417.449377	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded...

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native...

Crypto: BlackRock’s Bitcoin ETF Adaptation for Wall Street Banks, FIFA’s NFT Launch, and More

Bitcoin and cryptocurrencies show resilience after drop After one of the worst drops this year, Bitcoin...

racerdave42

11 months ago

Read Full Thread

Back in @3.44 quite the difference from a few years ago lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @12.75 small bag

👍️0

Read Full Thread

tinowalton

4 years ago

Read Full Thread

I did LOL

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol who knew???

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Buying 7.71$$$

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

8$ Gift price for this token.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Coinbase is not shaking me out!!!

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

All in 6.50$ Holding for 150$-

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129