CashaaCAS

$ 0.003293

-0.00000038

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 702

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003293

Exchange

KUCN

Ask

$ 0.003293

Last Trade Time

23:47:02

Volume (24h)

$ 80,127

Last Trade Size

50.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.003295

Fully Diluted Market Cap

$ 3,293,350

Genesis Date

1/03/2018

Days Range 0.003283-0.003297

52 Weeks Range 0.002102-0.012667

Circulating Supply 725,890,858 / 1,000,000,000

72.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003545	Kucoin	1973884.865	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,004.65	1727575256	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	100	12 minutes ago
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0	2 hours ago
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727568120	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	2 hours ago
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727568120	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	2 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727568120	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	2 hours ago
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00316881	0.00012454	3.93018199261	0.00281429	0.00332487	27205.1336714	CX
4	0.00294786	0.00034549	11.7200274097	0.00210164	0.0060247	88116.931525	CX
12	0.00290737	0.00038598	13.2759160341	0.00210164	0.00754546	64841.9952476	CX
26	0.00424612	-0.00095277	-22.4386027715	0.00210164	0.0078045	82201.1917163	CX
52	0.00378223	-0.00048888	-12.9257078496	0.00210164	0.01266686	1042503.78159	CX
156	0.01478163	-0.01148828	-77.719980814	0.00210164	0.10856043	5812276.45867	CX
260	0.012	-0.00870665	-72.5554166667	0.00210164	0.26442806	5132025.97761	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Crypto Market Update (10 July 2018)

Bitcoin Global News (BGN)July 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has been taken over by bears once...

Crypto Market Update (11 June 2018)

Bitcoin Global News (BGN) June 11, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market took a large plunge on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	50560
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	23506
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	19651
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	44472
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	25022
1727135400	0.00316873	-7.0E-6	-0.22	0.00293823	0.00319339	0.00281429	15110
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	12112
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	26236
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	74260
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	46629
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	42608
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	30410
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00352852	0.00287772	20742
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	100817
1726357800	0.0030009	-0.000634	-17.44	0.00363251	0.00363888	0.00298551	67355
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00363969	0.00288499	33705
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00351339	0.00286967	99674
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00347996	0.00277787	189146
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.00344191	0.00282144	25640
1725925800	0.00285612	-0.000442	-13.40	0.00293823	0.0060247	0.00275313	61978
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.0038133	0.00321822	64464
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00538251	0.00323097	827396
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00337855	0.00210164	128245
1725580200	0.00336912	0.00047468	16.40	0.00290026	0.00339925	0.00278877	63799
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00341398	0.00279083	68510
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	167200
1725321000	0.0029582	9.5E-5	3.32	0.00293823	0.00299202	0.00281429	23754
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	114257
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	39383
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	39554
1724975400	0.00296875	0.00060136	25.40	0.00236109	0.00305867	0.00235944	149995
1724889000	0.00236739	-0.000616	-20.65	0.00297482	0.00301002	0.00236164	26447
1724802600	0.002983	0.00046679	18.55	0.002515	0.00310316	0.00237892	122289
1724716200	0.00251621	-0.000698	-21.72	0.00321794	0.00322237	0.00251621	155418
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	10785
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	23384
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	47744
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00677905	0.00281429	70085
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	24144
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	55934
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00644529	0.00281429	22882
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	33127
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	59485
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	15015
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	63504
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00242702	57318
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307131	0.00244272	80246
1723506600	0.00296997	2.8E-5	0.95	0.00246944	0.00307422	0.00240637	80158
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00307419	0.00233373	30655
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00242125	15287
1723247400	0.0030344	0.00056299	22.78	0.00246944	0.00307422	0.00238457	31199
1723161000	0.00247141	-0.000286	-10.37	0.00275154	0.00313262	0.00247141	184693
1723074600	0.0027572	-0.000602	-17.92	0.00336288	0.00345231	0.00272933	149738
1722988200	0.00335925	0.00064586	23.80	0.00269964	0.00341511	0.00269964	93030
1722901800	0.00271339	-0.000197	-6.77	0.00364014	0.00551574	0.00254351	107900
1722815400	0.00291039	-0.000735	-20.16	0.00364014	0.00366444	0.00286613	73154
1722729000	0.00364514	0.0005731	18.66	0.00307107	0.00367179	0.0030084	41001
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	40276
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	103349
1722469800	0.00323521	0.00058589	22.11	0.0026468	0.00334092	0.00263737	26796
1722383400	0.00264932	-0.000692	-20.71	0.0033412	0.0033489	0.00264643	32195
1722297000	0.00334113	-7.0E-5	-2.05	0.00263154	0.00754546	0.00263154	23013
1722210600	0.00341109	0.00068762	25.25	0.0027121	0.00341402	0.0026845	86079
1722124200	0.00272347	7.0E-6	0.26	0.00339564	0.00346933	0.0026805	42283
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00339942	0.00263154	50936
1721951400	0.0026298	-0.000639	-19.55	0.0032698	0.00330478	0.00262493	42198
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	60600
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00265924	47575
1721692200	0.0033791	-1.7E-5	-0.50	0.00341507	0.00690938	0.00267967	22835
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00266657	12661
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.0033776	0.00267976	53999
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	75007
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	24882
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.00391868	0.00319533	51784
1721173800	0.00325911	-0.000626	-16.11	0.00389109	0.00391159	0.00320981	109502
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00690938	0.00270247	23718
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	14749
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	45287
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	321
1720741800	0.0034415	0.00055374	19.18	0.00288097	0.00348095	0.00285539	25032
1720655400	0.00288776	-0.000595	-17.09	0.00347629	0.00347791	0.00285862	10681
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.0028852	12719
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00270247	19217
1720396200	0.00335145	0.00044341	15.25	0.00290737	0.00350285	0.00279177	18178
1720309800	0.00290804	-0.000493	-14.49	0.00339432	0.00350879	0.00282631	17961
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00343826	0.00270247	108530
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00287286	63725
1720050600	0.00361242	0.00051195	16.51	0.00310356	0.00482817	0.00303572	148028
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00378161	0.00308675	312152
1719877800	0.0031402	4.0E-6	0.13	0.00304064	0.00699392	0.00243262	15689
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	50721
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	10035