Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.69 | Binance | 128587.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 344,160.64 | 1727418815 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 48.8466403069 | Recently |
2.69 | OKX | 52333.553658 | /cdn/crypto/logos/exchanges/OKEX.png | $ 140,057.06 | 1727418801 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 19.8800213669 | Recently |
0.00101543 | EXMO | 28991.6876474 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 29.26 | 1727418736 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 3 | https://exmo.com/en/trade#?pair=QTUM_ETH | 11.0131135688 | Recently |
2.7 | DigiFinex | 23028.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,530.37 | 1727418090 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 8.74783101942 | 12 minutes ago |
2.69 | Kraken | 8696.86280287 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,250.75 | 1727418714 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/QTUM/USD | 3.30368962666 | Recently |
2.66 | HTX | 5641.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,936.33 | 1727408219 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/qtum_usdt | 2.14320036593 | 3 hours ago |
2.69 | LBank | 4729.6325 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,600.90 | 1727418802 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 7 | https://www.lbank.info/exchange/qtum/usdt | 1.79665221613 | Recently |
2.7 | Gate.io | 3107.6156 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,335.05 | 1727418084 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 8 | https://gate.io/trade/QTUM_USDT | 1.18049435228 | 12 minutes ago |
2.69 | EXMO | 2336.01789895 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,250.91 | 1727418734 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.887386437545 | Recently |
0.001015 | LATOKEN | 1191.81 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.20 | 1727418222 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.452734557644 | 10 minutes ago |
4.105E-5 | Binance | 1140.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.046703 | 1727418814 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 11 | https://www.binance.com/en/trade/QTUM_BTC | 0.433281342202 | Recently |
2.41 | Bitvavo | 838.23443028 | /cdn/crypto/logos/exchanges/BITV.png | € 2,014.06 | 1727418811 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 12 | https://account.bitvavo.com/markets/QTUM-EUR | 0.318421303727 | Recently |
2.41 | Kraken | 814.55803238 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,953.45 | 1727418714 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.309427316825 | Recently |
4.1E-5 | Gate.io | 474.747 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.019577 | 1727418086 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 14 | https://gate.io/trade/QTUM_BTC | 0.18034281726 | 12 minutes ago |
2.59 | EXMO | 387.27387951 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,046.06 | 1727418734 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 15 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.147114278725 | Recently |
2.68 | Bitfinex | 276.14216224 | /cdn/crypto/logos/exchanges/BFNX.png | $ 743.03 | 1727418812 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 16 | https://www.bitfinex.com/t/QTM:USD | 0.104898515425 | Recently |
0.001006 | Binance | 250.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.254539 | 1727418799 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 17 | https://www.binance.com/en/trade/QTUM_ETH | 0.0952717522569 | Recently |
4.141E-5 | EXMO | 133.27967783 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005437 | 1727418735 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0506291405386 | Recently |
0.0010141 | Kraken | 123.76989485 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.126078 | 1727418713 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0.0470166457696 | Recently |
0.001015 | DigiFinex | 56.1 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.056428 | 1727418414 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.021310786689 | 7 minutes ago |
4.1E-5 | Upbit | 54.15417988 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002217 | 1727418813 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.020571625236 | Recently |
2.7 | Crypto.com | 19.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52.72 | 1727418087 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 22 | https://crypto.com/exchange/trade/QTUM_USD | 0.00752145412554 | 12 minutes ago |
4.077E-5 | Kucoin | 19.0105 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000779 | 1727417954 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 23 | https://trade.kucoin.com/QTUM-BTC | 0.00722154563907 | 14 minutes ago |
0.001006 | Gate.io | 13.709 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013938 | 1727418085 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 24 | https://gate.io/trade/QTUM_ETH | 0.00520765730339 | 12 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
2.37 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 26 | https://trade.kucoin.com/QTUM-USDT | 0 | 7 hours ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727395335 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 27 | https://www.lbank.info/exchange/qtum/eth | 0 | 7 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 28 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 7 hours ago |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 33 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 7 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727395326 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 7 hours ago |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727418462 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 6 minutes ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 7 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395324 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 7 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727395335 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 7 hours ago |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 7 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727418464 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 6 minutes ago |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 7 hours ago |
0.0009493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727418281 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 43 | https://hitbtc.com/QTUM-to-ETH | 0 | 9 minutes ago |
2.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 44 | https://hitbtc.com/QTUM-to-USD | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 45 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 46 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
2.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 47 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 48 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
3.945E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727418743 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 49 | https://hitbtc.com/QTUM-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.4 | 0.29 | 12.0833333333 | 2.38 | 2.65 | 11888.2731003 | CX |
4 | 2.31 | 0.38 | 16.4502164502 | 2.02 | 2.65 | 8508.99865285 | CX |
12 | 2.15 | 0.54 | 25.1162790698 | 1.8 | 2.84 | 14499.2274354 | CX |
26 | 4.81 | -2.12 | -44.0748440748 | 1.8 | 5.73 | 15192.7307759 | CX |
52 | 2.11 | 0.58 | 27.4881516588 | 1.8 | 6.28 | 18845.1558192 | CX |
156 | 9.51 | -6.82 | -71.7139852787 | 1.78 | 19.17 | 22865.8082972 | CX |
260 | 1.6 | 1.09 | 68.125 | 0.82899 | 35.59 | 60332.944814 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 2.63 | 0.1 | 3.95 | 2.54 | 2.65 | 2.49 | 5632 |
1727308200 | 2.53 | -0.05 | -1.94 | 2.58 | 2.62 | 2.53 | 22590 |
1727221800 | 2.58 | 0.06 | 2.38 | 2.54 | 2.62 | 2.49 | 16398 |
1727135400 | 2.52 | 0.05 | 2.02 | 2.45 | 2.53 | 2.43 | 6978 |
1727049000 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.41 | 7279 |
1726962600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.56 | 2.45 | 8047 |
1726876200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.38 | 16290 |
1726789800 | 2.4 | 0.11 | 4.80 | 2.3 | 2.42 | 2.3 | 30157 |
1726703400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.19 | 14076 |
1726617000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.27 | 2.18 | 4129 |
1726530600 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.16 | 2877 |
1726444200 | 2.21 | -0.09 | -3.91 | 2.31 | 2.31 | 2.19 | 6635 |
1726357800 | 2.3 | -0.01 | -0.43 | 2.31 | 2.35 | 2.28 | 7007 |
1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.32 | 2.25 | 4571 |
1726185000 | 2.28 | 0.06 | 2.70 | 2.22 | 2.29 | 2.22 | 4494 |
1726098600 | 2.22 | -0.05 | -2.20 | 2.27 | 2.27 | 2.19 | 5144 |
1726012200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.23 | 1185 |
1725925800 | 2.27 | 0.08 | 3.65 | 2.19 | 2.28 | 2.17 | 3647 |
1725839400 | 2.19 | 0.09 | 4.29 | 2.1 | 2.2 | 2.1 | 3492 |
1725753000 | 2.1 | 0.03 | 1.45 | 2.07 | 2.12 | 2.07 | 3017 |
1725666600 | 2.07 | -0.07 | -3.27 | 2.18 | 2.18 | 2.02 | 8703 |
1725580200 | 2.14 | -0.05 | -2.28 | 2.19 | 2.26 | 2.14 | 7164 |
1725493800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.07 | 11036 |
1725407400 | 2.18 | -0.08 | -3.54 | 2.26 | 2.28 | 2.16 | 2898 |
1725321000 | 2.26 | 0.11 | 5.12 | 2.16 | 2.27 | 2.16 | 10052 |
1725234600 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.15 | 7852 |
1725148200 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.27 | 6556 |
1725061800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.25 | 10330 |
1724975400 | 2.31 | 0.02 | 0.87 | 2.32 | 2.37 | 2.26 | 4805 |
1724889000 | 2.29 | -0.07 | -2.97 | 2.34 | 2.39 | 2.24 | 4498 |
1724802600 | 2.36 | -0.18 | -7.09 | 2.5 | 2.53 | 2.3 | 7212 |
1724716200 | 2.54 | -0.11 | -4.15 | 2.65 | 2.65 | 2.51 | 2603 |
1724629800 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.56 | 1114 |
1724543400 | 2.64 | 0.01 | 0.38 | 2.63 | 2.7 | 2.63 | 11999 |
1724457000 | 2.63 | 0.11 | 4.37 | 2.51 | 2.65 | 2.49 | 8099 |
1724370600 | 2.52 | 0.01 | 0.40 | 2.51 | 2.54 | 2.49 | 9999 |
1724284200 | 2.51 | 0.1 | 4.15 | 2.39 | 2.52 | 2.37 | 4254 |
1724197800 | 2.41 | 0.09 | 3.88 | 2.32 | 2.46 | 2.32 | 9158 |
1724111400 | 2.32 | 0.1 | 4.50 | 2.21 | 2.34 | 2.21 | 31226 |
1724025000 | 2.22 | 0 | 0.00 | 2.22 | 2.25 | 2.21 | 1303 |
1723938600 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 3916 |
1723852200 | 2.22 | 0.01 | 0.45 | 2.21 | 2.3 | 2.17 | 12623 |
1723765800 | 2.21 | -0.13 | -5.56 | 2.31 | 2.34 | 2.19 | 9092 |
1723679400 | 2.34 | 0.1 | 4.46 | 2.24 | 2.49 | 2.24 | 65259 |
1723593000 | 2.24 | 0.03 | 1.36 | 2.2 | 2.26 | 2.16 | 2315 |
1723506600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.23 | 2.12 | 19062 |
1723420200 | 2.13 | -0.12 | -5.33 | 2.25 | 2.28 | 2.12 | 1330 |
1723333800 | 2.25 | 0.03 | 1.35 | 2.22 | 2.26 | 2.22 | 1618 |
1723247400 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.18 | 6896 |
1723161000 | 2.25 | 0.2 | 9.76 | 2.05 | 2.25 | 2.02 | 6199 |
1723074600 | 2.05 | -0.02 | -0.97 | 2.07 | 2.14 | 2.02 | 14597 |
1722988200 | 2.07 | 0.07 | 3.50 | 1.99 | 2.1 | 1.99 | 10743 |
1722901800 | 2 | -0.16 | -7.41 | 2.52 | 2.52 | 1.8 | 34980 |
1722815400 | 2.16 | -0.03 | -1.37 | 2.2 | 2.23 | 2.04 | 11665 |
1722729000 | 2.19 | -0.15 | -6.41 | 2.34 | 2.34 | 2.14 | 49285 |
1722642600 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.32 | 5375 |
1722556200 | 2.52 | -0.07 | -2.70 | 2.59 | 2.59 | 2.36 | 20792 |
1722469800 | 2.59 | -0.06 | -2.26 | 2.65 | 2.7 | 2.56 | 2317 |
1722383400 | 2.65 | -0.08 | -2.93 | 2.72 | 2.77 | 2.63 | 5736 |
1722297000 | 2.73 | 0.08 | 3.02 | 2.7 | 2.79 | 2.69 | 34137 |
1722210600 | 2.65 | -0.09 | -3.28 | 2.69 | 2.77 | 2.65 | 30413 |
1722124200 | 2.74 | 0.17 | 6.61 | 2.6 | 2.78 | 2.59 | 57402 |
1722037800 | 2.57 | 0.11 | 4.47 | 2.47 | 2.57 | 2.47 | 1931 |
1721951400 | 2.46 | -0.14 | -5.38 | 2.6 | 2.6 | 2.38 | 11209 |
1721865000 | 2.6 | -0.01 | -0.38 | 2.61 | 2.7 | 2.59 | 11562 |
1721778600 | 2.61 | -0.09 | -3.33 | 2.67 | 2.74 | 2.54 | 14061 |
1721692200 | 2.7 | -0.09 | -3.23 | 2.78 | 2.81 | 2.67 | 28114 |
1721605800 | 2.79 | 0.06 | 2.20 | 2.73 | 2.8 | 2.64 | 20199 |
1721519400 | 2.73 | -0.01 | -0.36 | 2.76 | 2.81 | 2.68 | 14418 |
1721433000 | 2.74 | 0.07 | 2.62 | 2.67 | 2.75 | 2.58 | 13017 |
1721346600 | 2.67 | 0 | 0.00 | 2.67 | 2.84 | 2.62 | 32037 |
1721260200 | 2.67 | 0.1 | 3.89 | 2.57 | 2.75 | 2.57 | 41147 |
1721173800 | 2.57 | 0 | 0.00 | 2.58 | 2.6 | 2.47 | 9077 |
1721087400 | 2.57 | 0.13 | 5.33 | 2.45 | 2.57 | 2.44 | 25467 |
1721001000 | 2.44 | 0.08 | 3.39 | 2.36 | 2.44 | 2.35 | 36919 |
1720914600 | 2.36 | 0.1 | 4.42 | 2.24 | 2.4 | 2.24 | 8677 |
1720828200 | 2.26 | 0.01 | 0.44 | 2.24 | 2.26 | 2.24 | 325 |
1720741800 | 2.25 | 0 | 0.00 | 2.25 | 2.33 | 2.25 | 16002 |
1720655400 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.23 | 14017 |
1720569000 | 2.25 | 0.07 | 3.21 | 2.18 | 2.25 | 2.17 | 4400 |
1720482600 | 2.18 | 0.07 | 3.32 | 2.12 | 2.25 | 2.04 | 37313 |
1720396200 | 2.11 | -0.18 | -7.86 | 2.27 | 2.27 | 2.11 | 4546 |
1720309800 | 2.29 | 0.12 | 5.53 | 2.17 | 2.29 | 2.14 | 12932 |
1720223400 | 2.17 | 0.02 | 0.93 | 2.15 | 2.19 | 1.89 | 120263 |
1720137000 | 2.15 | -0.31 | -12.60 | 2.46 | 2.47 | 2.15 | 26999 |
1720050600 | 2.46 | -0.11 | -4.28 | 2.58 | 2.58 | 2.43 | 21817 |
1719964200 | 2.57 | 0.01 | 0.39 | 2.56 | 2.58 | 2.53 | 6825 |
1719877800 | 2.56 | -0.06 | -2.29 | 2.58 | 2.64 | 2.52 | 2124 |
1719791400 | 2.62 | 0.11 | 4.38 | 2.51 | 2.62 | 2.49 | 3983 |
1719705000 | 2.51 | -0.05 | -1.95 | 2.56 | 2.61 | 2.51 | 3247 |
1719618600 | 2.56 | -0.06 | -2.29 | 2.62 | 2.66 | 2.56 | 5780 |
1719532200 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.52 | 1672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions