SteemSTEEM

$ 0.271829

0.002773

(

1.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 265

Coin

Not Mineable

Wallet

Bid

$ 0.271829

Exchange

BINA

Ask

$ 0.272803

Last Trade Time

17:57:42

Volume (24h)

$ 4,042,829

Last Trade Size

250.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.271678

Fully Diluted Market Cap

$ 128,495,167

Genesis Date

7/03/2015

Days Range 0.257946-0.275182

52 Weeks Range 0.124721-0.788985

Circulating Supply 472,706,700 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2718	Binance	5161814.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,377,900.55	1733076323	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	88.2226612137	Recently
2.79E-6	Binance	242111	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.667370	1733076320	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	2	https://www.binance.com/en/trade/STEEM_BTC	4.13801703167	Recently
0.2717	DigiFinex	170617.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,521.61	1733076100	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STEEM	2.91609099586	Recently
0.2706	Gate.io	133916.94	/cdn/crypto/logos/exchanges/GATE.png	$ 35,635.23	1733074833	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	4	https://gate.io/trade/STEEM_USDT	2.28882858916	25 minutes ago
7.28E-5	Binance	114999	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.24	1733076309	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	5	https://www.binance.com/en/trade/STEEM_ETH	1.96549442456	Recently
0.2657	HTX	23311.1374	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,202.95	1733045947	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	6	https://www.huobi.com/en-us/exchange/steem_usdt	0.398420078347	8 hours ago
2.76E-6	Upbit	4124.15882699	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011275	1733075811	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0704876666793	9 minutes ago
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733011329	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	18 hours ago
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	18 hours ago
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23089727	0.04093126	17.7270437195	0.20749154	0.788985	429469.783422	CX
4	0.15871806	0.11311047	71.265028063	0.14633807	0.788985	550293.024097	CX
12	0.15602397	0.11580456	74.2222877677	0.14633807	0.788985	255540.019962	CX
26	0.27675114	-0.00492261	-1.77871354026	0.12958569	0.788985	171122.516947	CX
52	0.24089424	0.03093429	12.8414402935	0.12472128	0.788985	244347.23177	CX
156	0.65060126	-0.37877273	-58.2188743379	0.08880687	0.788985	940152.944873	CX
260	0.12313786	0.14869067	120.751383855	0.08831929	1584475.1064	2168531.2239	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

A Potential Competitor for Steemit: The Mithril Platform

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire -- By now, any of you who have been in the Cryptocurrency space for at...

Crypto Market Update (22 May 2018)

Bitcoin Global News (BGN) May 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook There continues to be no definitive...

Own What You Do, Because Someone Is Selling It

Bitcoin Global News (BGN) There is way more to the Mark Zuckerberg Trial than Facebook. This trial has implication across...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.26916586	0.00230781	0.86	0.26808397	0.27115995	0.26248854	239737
1732924200	0.26685805	0.00859417	3.33	0.25923152	0.26802578	0.25096767	187607
1732837800	0.25826388	-0.007735	-2.91	0.26235411	0.26382969	0.25081488	230197
1732751400	0.26599927	0.00853849	3.32	0.25607186	0.26604694	0.25006108	294553
1732665000	0.25746078	0.00955128	3.85	0.25319272	0.26435632	0.24095528	603445
1732578600	0.2479095	0.00656773	2.72	0.30493139	0.788985	0.20749154	822639
1732492200	0.24134177	0.00969286	4.18	0.23089727	0.249254	0.21769045	628108
1732405800	0.23164891	0.01380632	6.34	0.21952509	0.23468504	0.2165811	526397
1732319400	0.21784259	0.00201308	0.93	0.2147594	0.21925622	0.20813861	270596
1732233000	0.21582951	0.00674032	3.22	0.20747579	0.21852723	0.20079198	267097
1732146600	0.20908919	-0.007767	-3.58	0.21792492	0.21792492	0.20301997	265835
1732060200	0.21685621	-0.0004	-0.18	0.2173097	0.22181595	0.20972816	201438
1731973800	0.21725644	0.01785558	8.95	0.30493139	0.30592816	0.20225684	287574
1731887400	0.19940086	-0.012241	-5.78	0.21196183	0.21196183	0.18951852	690559
1731801000	0.21164148	0.01754055	9.04	0.19470597	0.21304834	0.1939874	303880
1731714600	0.19410093	0.00900253	4.86	0.18585247	0.19482924	0.18014494	544403
1731628200	0.1850984	-0.010266	-5.25	0.19352	0.19850668	0.18097039	627045
1731541800	0.1953642	-0.005217	-2.60	0.20018203	0.25305613	0.18467681	5472143
1731455400	0.20058074	0.00274277	1.39	0.20261656	0.20565185	0.18866659	924515
1731369000	0.19783797	0.00894359	4.73	0.18914179	0.19789276	0.18410309	438089
1731282600	0.18889438	0.00915643	5.09	0.17965911	0.19516254	0.17725463	424066
1731196200	0.17973795	0.00294261	1.66	0.17450721	0.18395215	0.17299747	189757
1731109800	0.17679534	0.00106219	0.60	0.17620402	0.17801472	0.16752463	145154
1731023400	0.17573315	0.00323063	1.87	0.17171058	0.17695369	0.16913082	195694
1730937000	0.17250252	0.01547372	9.85	0.15644508	0.17361277	0.15636629	213197
1730850600	0.1570288	0.00817872	5.49	0.14987963	0.15861265	0.14983388	93531
1730764200	0.14885008	-0.004718	-3.07	0.30493139	0.30592816	0.14633807	186561
1730677800	0.15356854	-0.004964	-3.13	0.15871806	0.15939476	0.15034647	134379
1730591400	0.15853232	-0.003299	-2.04	0.16206776	0.16416891	0.15793541	76700
1730505000	0.16183098	-0.002012	-1.23	0.16288204	0.16711938	0.15983959	142517
1730418600	0.16384308	-0.009918	-5.71	0.17427037	0.17442088	0.16221307	118534
1730332200	0.17376079	-0.001258	-0.72	0.17524194	0.17643636	0.17218066	95175
1730245800	0.1750187	0.0066059	3.92	0.16880267	0.1765939	0.1681307	178567
1730159400	0.1684128	0.00261785	1.58	0.30493139	0.30592816	0.16231461	237097
1730073000	0.16579495	0.00422851	2.62	0.1608	0.16714049	0.15978435	66215
1729986600	0.16156644	0.00036263	0.22	0.16124653	0.16509064	0.15816671	123967
1729900200	0.16120381	-0.013783	-7.88	0.1746295	0.17538556	0.15730814	158323
1729813800	0.17498716	0.00097666	0.56	0.17460308	0.17643052	0.17038985	68968
1729727400	0.1740105	-0.006471	-3.59	0.18043357	0.18102032	0.1693062	109846
1729641000	0.18048106	-0.001736	-0.95	0.18248798	0.18318507	0.17783345	81214
1729554600	0.18221722	-0.00616	-3.27	0.18898895	0.18918294	0.1799639	119409
1729468200	0.18837769	0.00453258	2.47	0.18325625	0.18934043	0.18042949	49279
1729381800	0.18384511	0.00250713	1.38	0.18074234	0.18409816	0.18047201	74224
1729295400	0.18133798	0.00363185	2.04	0.30493139	0.30592816	0.17597252	113829
1729209000	0.17770613	-0.005627	-3.07	0.30493139	0.53734764	0.17620092	70934
1729122600	0.18333358	-0.003654	-1.95	0.1874096	0.1874096	0.18219786	94246
1729036200	0.18698778	0.00120742	0.65	0.18429877	0.18825167	0.17837248	181986
1728949800	0.18578036	0.00877833	4.96	0.30493139	0.51226913	0.18016454	107825
1728863400	0.17700203	-0.003616	-2.00	0.18155249	0.18156647	0.17347258	95803
1728777000	0.18061758	0.00013515	0.07	0.1813461	0.1835545	0.18004088	138722
1728690600	0.18048243	0.00953057	5.58	0.16991605	0.18106133	0.16986191	81228
1728604200	0.17095186	-0.003628	-2.08	0.17564238	0.17654341	0.1654823	71633
1728517800	0.17457998	-0.005789	-3.21	0.18085338	0.18208518	0.17313811	72753
1728431400	0.18036898	0.00182533	1.02	0.17817127	0.18239359	0.17691655	46571
1728345000	0.17854365	-0.001205	-0.67	0.30493139	0.50252417	0.1766629	169918
1728258600	0.17974896	0.00598908	3.45	0.1742715	0.18046419	0.17375733	83943
1728172200	0.17375988	0.00133642	0.78	0.17285675	0.17696619	0.1703268	31278
1728085800	0.17242346	0.00592712	3.56	0.16524057	0.17419139	0.16400951	90843
1727999400	0.16649634	-0.001638	-0.97	0.30493139	0.30592816	0.160981	118059
1727913000	0.16813429	-0.003588	-2.09	0.17215577	0.17823712	0.16423808	133450
1727826600	0.17172263	-0.012915	-6.99	0.18492526	0.19160718	0.16803242	170038
1727740200	0.18463729	-0.01115	-5.69	0.19595353	0.19605131	0.18378357	115565
1727653800	0.1957874	0.00094108	0.48	0.19566071	0.19856629	0.19180928	133341
1727567400	0.19484632	-0.006998	-3.47	0.20209521	0.2021595	0.19261865	128538
1727481000	0.20184414	0.00050027	0.25	0.20054927	0.20270373	0.19659242	82127
1727394600	0.20134387	0.01049848	5.50	0.19337201	0.20206894	0.18983106	291156
1727308200	0.19084539	-0.002851	-1.47	0.19344863	0.19578932	0.19014378	49107
1727221800	0.19369629	0.00230458	1.20	0.19124871	0.19441612	0.18533891	47124
1727135400	0.19139171	0.00340448	1.81	0.30493139	0.30592816	0.1881789	265728
1727049000	0.18798723	-0.008269	-4.21	0.19393166	0.19409423	0.18408271	320819
1726962600	0.19625671	0.01076429	5.80	0.18708274	0.19900425	0.18708274	316317
1726876200	0.18549242	0.00715859	4.01	0.17870461	0.18746825	0.17557223	186920
1726789800	0.17833383	0.01175883	7.06	0.16989489	0.17872064	0.16843226	168005
1726703400	0.166575	0.00083248	0.50	0.16582461	0.16969783	0.15997343	66618
1726617000	0.16574252	0.00533483	3.33	0.1601721	0.16729966	0.15987677	38420
1726530600	0.16040769	-0.005188	-3.13	0.16450833	0.16731842	0.15834224	175076
1726444200	0.16559603	-0.006056	-3.53	0.17102679	0.17290254	0.16450711	32895
1726357800	0.1716519	-0.001627	-0.94	0.17314994	0.17435937	0.16996254	33065
1726271400	0.17327879	0.00107138	0.62	0.17277336	0.17513232	0.16836947	20075
1726185000	0.17220741	0.0029678	1.75	0.16816277	0.17320716	0.16711943	15064
1726098600	0.16923961	0.00102136	0.61	0.16828666	0.17051847	0.16333887	10920
1726012200	0.16821825	0.00199161	1.20	0.16517553	0.17103638	0.16391481	80006
1725925800	0.16622664	0.00572064	3.56	0.30493139	0.4387077	0.16037958	74571
1725839400	0.160506	0.00416385	2.66	0.15602397	0.1620757	0.15552005	13902
1725753000	0.15634215	0.00386744	2.54	0.15170071	0.15773806	0.15069185	18845
1725666600	0.15247471	-0.003066	-1.97	0.15559156	0.16030405	0.1471153	62418
1725580200	0.15554106	-0.00539	-3.35	0.1612547	0.16188443	0.15385084	20284
1725493800	0.16093086	0.00467676	2.99	0.15560467	0.16410245	0.15014708	106677
1725407400	0.1562541	-0.006447	-3.96	0.16202488	0.16501054	0.15563564	88836
1725321000	0.162701	0.00752849	4.85	0.30493139	0.30592816	0.15440107	228057
1725234600	0.15517251	-0.006952	-4.29	0.16154302	0.16168	0.15456239	129198
1725148200	0.1621249	-0.000984	-0.60	0.1631338	0.16448603	0.15984332	93095