ChartExCHART

$ 0.003695

0.000045

(

1.23%

)

Official Links

Website

Discord

Info

Rank 2368

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003695

Exchange

Ask

$ 0.003735

Last Trade Time

21:44:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001795

Fully Diluted Market Cap

$ 923,820

Genesis Date

9/14/2020

Days Range 0.003625-0.003703

52 Weeks Range 0.001992-0.003847

Circulating Supply 81,974,119 / 250,000,000

32.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHART/ETH	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	ETH	1	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00356213	0.00013315	3.73793207996	0.00330763	0.00384648	0	CX
4	0.00288844	0.00080684	27.9334173464	0.00283486	0.00384648	0	CX
12	0.0023174	0.00137788	59.4580132908	0.00212816	0.00384648	0	CX
26	0.00334305	0.00035223	10.5361870149	0.00202726	0.00384648	0	CX
52	0.00206985	0.00162543	78.5288789043	0.00199181	0.00384684	0	CX
156	0.01595432	-0.01225904	-76.8383735565	0.0007884	0.02038182	0.42314971	CX
260	0.00690472	-0.00320944	-46.4818269242	0.0007884	0.16275914	6.77105953	CX

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

Astar Network Unveils Surge: A Pre-Deposit Campaign by Key Soneium Projects Driving Ecosystem Growth

Singapore, Singapore, December 13th, 2024, ChainwireCross-chain web3 collective network Astar has unveiled Astar Surge, its Pre-Deposit Campaign...

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734047400	0.0036452	4.1E-5	1.14	0.00360378	0.00374583	0.00357367
1733961000	0.00360433	0.00020201	5.94	0.00341799	0.00361971	0.0033509
1733874600	0.00340232	-8.5E-5	-2.44	0.00347649	0.00354918	0.00330763
1733788200	0.00348771	-0.000266	-7.09	0.00360317	0.00371553	0.00334416
1733701800	0.00375361	-1.4E-5	-0.37	0.00376333	0.00377226	0.0036989
1733615400	0.00376714	-9.0E-6	-0.24	0.0037638	0.00378224	0.00374074
1733529000	0.0037757	0.00021234	5.96	0.00356213	0.00384648	0.00356063
1733442600	0.00356336	-4.1E-5	-1.14	0.00360317	0.00371553	0.00351618
1733356200	0.00360411	0.00019947	5.86	0.00340342	0.00366258	0.00340342
1733269800	0.00340464	-1.7E-5	-0.50	0.00341887	0.00345014	0.0033091
1733183400	0.00342122	-6.9E-5	-1.98	0.0034871	0.00353356	0.00335946
1733097000	0.00348988	8.0E-6	0.23	0.00349234	0.00351976	0.00344322
1733010600	0.00348228	0.00010297	3.05	0.00337144	0.00350975	0.0033616
1732924200	0.00337931	1.3E-5	0.39	0.0033665	0.00342947	0.00332775
1732837800	0.00336611	-8.0E-5	-2.32	0.00343197	0.00343917	0.00332376
1732751400	0.00344574	0.00031913	10.21	0.00313388	0.00346253	0.00310343
1732665000	0.00312661	-8.3E-5	-2.59	0.00320822	0.00325399	0.00305905
1732578600	0.00320963	4.9E-5	1.55	0.0029268	0.00332631	0.00285348
1732492200	0.00316081	-3.6E-5	-1.13	0.00321078	0.00324568	0.00309434
1732405800	0.0031967	7.2E-5	2.30	0.0031309	0.00328951	0.00312355
1732319400	0.00312482	-4.6E-5	-1.45	0.00316106	0.00322361	0.00307373
1732233000	0.00317106	0.0002789	9.64	0.00289085	0.00318171	0.00285499
1732146600	0.00289216	-3.4E-5	-1.16	0.0029268	0.00297124	0.00285348
1732060200	0.00292655	-9.8E-5	-3.24	0.00302304	0.00302304	0.00289088
1731973800	0.00302491	0.00013743	4.76	0.00288844	0.00302491	0.00283545
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664
1731801000	0.00294005	3.0E-5	1.03	0.00290073	0.00302501	0.00288987
1731714600	0.00290969	3.5E-5	1.22	0.00288844	0.00294309	0.00283486
1731628200	0.00287458	-0.000129	-4.30	0.00300016	0.00304786	0.00285538
1731541800	0.0030032	-5.2E-5	-1.70	0.00305046	0.00313682	0.00293392
1731455400	0.00305563	-0.000107	-3.38	0.0031544	0.00323349	0.00302396
1731369000	0.00316253	0.0001669	5.57	0.00299218	0.00318078	0.00293251
1731282600	0.00299563	4.6E-5	1.56	0.00293	0.00305146	0.00290859
1731196200	0.00294951	0.0001678	6.03	0.00278371	0.00296772	0.00278323
1731109800	0.00278171	5.5E-5	2.02	0.00275556	0.00280588	0.00271737
1731023400	0.00272681	0.00016706	6.53	0.00254966	0.0027442	0.00254238
1730937000	0.00255975	0.00027809	12.19	0.00228091	0.00257929	0.00228002
1730850600	0.00228166	3.3E-5	1.47	0.0022634	0.00232938	0.00223886
1730764200	0.00224879	-6.1E-5	-2.64	0.00247645	0.00255462	0.0022214
1730677800	0.00230981	-2.8E-5	-1.20	0.00234441	0.00234467	0.00226628
1730591400	0.0023379	-2.3E-5	-0.97	0.0023639	0.00237054	0.00232768
1730505000	0.00236044	-6.0E-6	-0.25	0.00237019	0.00243014	0.00232472
1730418600	0.00236658	-0.000134	-5.36	0.00250002	0.00250714	0.00235562
1730332200	0.00250047	2.4E-5	0.97	0.00247645	0.00255462	0.0024494
1730245800	0.00247682	6.5E-5	2.70	0.00241064	0.00251972	0.00240732
1730159400	0.00241135	5.6E-5	2.38	0.00238362	0.00243052	0.00231332
1730073000	0.00235569	2.5E-5	1.07	0.00232796	0.00237139	0.0023151
1729986600	0.00233076	6.2E-5	2.73	0.0022907	0.00235085	0.00228298
1729900200	0.00226881	-0.000111	-4.66	0.00238362	0.00240449	0.00224688
1729813800	0.00237962	9.0E-6	0.38	0.00236821	0.00240381	0.00235844
1729727400	0.0023706	-9.5E-5	-3.85	0.00246283	0.00246515	0.00231151
1729641000	0.00246574	-4.1E-5	-1.64	0.00250976	0.00250976	0.00245041
1729554600	0.00250639	-7.0E-5	-2.72	0.00258317	0.00259898	0.00249792
1729468200	0.00257634	8.7E-5	3.49	0.00249162	0.00258817	0.0024783
1729381800	0.00248966	6.0E-6	0.24	0.00248283	0.00250243	0.00247485
1729295400	0.00248393	3.7E-5	1.51	0.00230327	0.00251483	0.00227617
1729209000	0.0024466	-7.0E-6	-0.29	0.00230327	0.0024569	0.00227617
1729122600	0.00245361	1.2E-5	0.49	0.00244983	0.00248532	0.00243702
1729036200	0.00244191	-2.9E-5	-1.17	0.00247138	0.00252144	0.00239417
1728949800	0.00247062	0.0001508	6.50	0.00230327	0.00249326	0.00227617
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895
1728690600	0.00228788	4.8E-5	2.14	0.00223946	0.00232191	0.00223749
1728604200	0.00223982	1.4E-5	0.63	0.00222897	0.00226758	0.00219064
1728517800	0.00222621	-6.8E-5	-2.96	0.00229141	0.0023195	0.00221214
1728431400	0.00229454	1.3E-5	0.57	0.00228339	0.00231255	0.00226185
1728345000	0.00228174	-1.2E-5	-0.52	0.00230327	0.00236693	0.00226336
1728258600	0.00229327	2.3E-5	1.01	0.00226581	0.00230704	0.00226336
1728172200	0.00227031	6.8E-7	0.03	0.00227477	0.00228166	0.0022471
1728085800	0.00226963	6.0E-5	2.72	0.00221075	0.00229335	0.00219995
1727999400	0.00220924	-1.0E-5	-0.45	0.00230327	0.00234827	0.002175
1727913000	0.00221949	-8.5E-5	-3.69	0.00230327	0.00234827	0.00221468
1727826600	0.00230439	-0.000134	-5.49	0.00244674	0.00249709	0.00228073
1727740200	0.00243877	-5.6E-5	-2.25	0.00249946	0.00250061	0.00242074
1727653800	0.00249435	-2.1E-5	-0.83	0.00251549	0.00252217	0.00247815
1727567400	0.00251515	-2.1E-5	-0.83	0.00253723	0.00254258	0.00249471
1727481000	0.00253576	6.4E-5	2.59	0.0024713	0.00256387	0.00245951
1727394600	0.00247175	5.1E-5	2.11	0.00242764	0.0025051	0.00240586
1727308200	0.00242076	-7.5E-5	-3.00	0.00249201	0.00250476	0.00240567
1727221800	0.00249585	6.0E-6	0.24	0.00248927	0.00251058	0.00243996
1727135400	0.00248993	6.3E-5	2.60	0.00215753	0.0025385	0.00212816
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799
1726876200	0.00240106	8.2E-5	3.54	0.0023174	0.00241699	0.00229392
1726789800	0.00231899	0.00010549	4.77	0.0022392	0.00233967	0.00223404
1726703400	0.0022135	1.6E-5	0.73	0.00219958	0.0022184	0.00214281
1726617000	0.0021975	3.4E-5	1.57	0.00215753	0.00224744	0.00212816
1726530600	0.00216318	-1.6E-5	-0.73	0.00218183	0.00219344	0.00212087
1726444200	0.0021789	-9.3E-5	-4.09	0.00227276	0.00228342	0.00217065
1726357800	0.00227215	-2.4E-5	-1.05	0.00229538	0.00229538	0.00224935
1726271400	0.00229605	7.4E-5	3.33	0.0022193	0.00231495	0.00219763