RobonomicsXRT

$ 16.37

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1417

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.23

Exchange

HUOB

Ask

$ 18.97

Last Trade Time

23:15:42

Volume (24h)

$ 0

Last Trade Size

8.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.38

Fully Diluted Market Cap

$ 163,659,297

Genesis Date

4/16/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 14.39-17.13

Circulating Supply 1,484,693 / 10,000,010

14.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	14 hours ago
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	14 hours ago
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	14 hours ago
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	14 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
4	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
12	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
26	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
52	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
156	8.57759844	7.78831491	90.798315688	5.99738678	17.12564266	1247.54709493	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	813.47080037	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Open	High	Low	Volume
1727394600	16.36591335	0	0	0	0
1727308200	16.36591335	0	0	0	0
1727221800	16.36591335	0	0	0	0
1727135400	16.36591335	14.6919344	17.12564266	14.38811681	564
1727049000	16.36591335	0	0	0	0
1726962600	16.36591335	0	0	0	0
1726876200	16.36591335	0	0	0	0
1726789800	16.36591335	0	0	0	0
1726703400	16.36591335	0	0	0	0
1726617000	16.36591335	0	0	0	0
1726530600	16.36591335	0	0	0	0
1726444200	16.36591335	0	0	0	0
1726357800	16.36591335	0	0	0	0
1726271400	16.36591335	0	0	0	0
1726185000	16.36591335	0	0	0	0
1726098600	16.36591335	0	0	0	0
1726012200	16.36591335	0	0	0	0
1725925800	16.36591335	14.6919344	17.12564266	14.38811681	564
1725839400	16.36591335	0	0	0	0
1725753000	16.36591335	0	0	0	0
1725666600	16.36591335	0	0	0	0
1725580200	16.36591335	0	0	0	0
1725493800	16.36591335	0	0	0	0
1725407400	16.36591335	0	0	0	0
1725321000	16.36591335	14.6919344	17.12564266	14.38811681	564
1725234600	16.36591335	0	0	0	0
1725148200	16.36591335	0	0	0	0
1725061800	16.36591335	0	0	0	0
1724975400	16.36591335	0	0	0	0
1724889000	16.36591335	0	0	0	0
1724802600	16.36591335	0	0	0	0
1724716200	16.36591335	0	0	0	0
1724629800	16.36591335	0	0	0	0
1724543400	16.36591335	0	0	0	0
1724457000	16.36591335	0	0	0	0
1724370600	16.36591335	14.6919344	17.12564266	14.38811681	564
1724284200	16.36591335	0	0	0	0
1724197800	16.36591335	0	0	0	0
1724111400	16.36591335	14.6919344	17.12564266	14.38811681	564
1724025000	16.36591335	0	0	0	0
1723938600	16.36591335	0	0	0	0
1723852200	16.36591335	0	0	0	0
1723765800	16.36591335	0	0	0	0
1723679400	16.36591335	0	0	0	0
1723593000	16.36591335	0	0	0	0
1723506600	16.36591335	14.6919344	17.12564266	14.38811681	564
1723420200	16.36591335	0	0	0	0
1723333800	16.36591335	0	0	0	0
1723247400	16.36591335	0	0	0	0
1723161000	16.36591335	0	0	0	0
1723074600	16.36591335	0	0	0	0
1722988200	16.36591335	0	0	0	0
1722901800	16.36591335	14.6919344	17.12564266	14.38811681	564
1722815400	16.36591335	0	0	0	0
1722729000	16.36591335	0	0	0	0
1722642600	16.36591335	0	0	0	0
1722556200	16.36591335	0	0	0	0
1722469800	16.36591335	0	0	0	0
1722383400	16.36591335	0	0	0	0
1722297000	16.36591335	14.6919344	17.12564266	14.38811681	564
1722210600	16.36591335	0	0	0	0
1722124200	16.36591335	0	0	0	0
1722037800	16.36591335	0	0	0	0
1721951400	16.36591335	0	0	0	0
1721865000	16.36591335	0	0	0	0
1721778600	16.36591335	0	0	0	0
1721692200	16.36591335	14.6919344	17.12564266	14.38811681	564
1721605800	16.36591335	0	0	0	0
1721519400	16.36591335	0	0	0	0
1721433000	16.36591335	0	0	0	0
1721346600	16.36591335	0	0	0	0
1721260200	16.36591335	0	0	0	0
1721173800	16.36591335	0	0	0	0
1721087400	16.36591335	14.6919344	17.12564266	14.38811681	564
1721001000	16.36591335	0	0	0	0
1720914600	16.36591335	0	0	0	0
1720828200	16.36591335	0	0	0	0
1720741800	16.36591335	0	0	0	0
1720655400	16.36591335	0	0	0	0
1720569000	16.36591335	0	0	0	0
1720482600	16.36591335	14.6919344	17.12564266	14.38811681	564
1720396200	16.36591335	0	0	0	0
1720309800	16.36591335	0	0	0	0
1720223400	16.36591335	0	0	0	0
1720137000	16.36591335	0	0	0	0
1720050600	16.36591335	0	0	0	0
1719964200	16.36591335	0	0	0	0
1719877800	16.36591335	14.6919344	17.12564266	14.38811681	564
1719791400	16.36591335	0	0	0	0
1719705000	16.36591335	0	0	0	0
1719618600	16.36591335	0	0	0	0
1719532200	16.36591335	0	0	0	0