Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2514.34 | Binance | 96246.2921 | /cdn/crypto/logos/exchanges/BINA.png | $ 242,238,452.30 | 1725145821 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 43.5273239621 | Recently |
2514.4 | OKX | 26643.435456 | /cdn/crypto/logos/exchanges/OKEX.png | $ 67,058,660.52 | 1725145821 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 12.0494766214 | Recently |
2514.21 | LBank | 18872.3033 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,533,920.73 | 1725145818 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 3 | https://www.lbank.info/exchange/eth/usdt | 8.53498708082 | Recently |
2517 | DigiFinex | 14718.0975 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,055,231.50 | 1725145357 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 6.6562501683 | 8 minutes ago |
2513.86 | Coinbase | 13767.7790649 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,645,041.51 | 1725145822 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 6.22646926464 | Recently |
2514.19 | LATOKEN | 10238.18601 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,782,439.62 | 1725145747 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ETH-USDT | 4.63021306607 | Recently |
2514.23 | Tidex | 9760.85948637 | /cdn/crypto/logos/exchanges/TIDE.png | $ 24,567,816.46 | 1725145813 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 4.41434245145 | Recently |
0.04262 | Binance | 7099.4854 | /cdn/crypto/logos/exchanges/BINA.png | BTC 302.42 | 1725145820 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 3.21073772535 | Recently |
2522.01 | Crypto.com | 4186.877 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,580,313.57 | 1725071181 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 9 | https://crypto.com/exchange/trade/ETH_USD | 1.8935124418 | 21 hours ago |
2516.93 | Kucoin | 2741.2779869 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,903,215.09 | 1725145383 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 10 | https://trade.kucoin.com/ETH-USDT | 1.23974121395 | 7 minutes ago |
0.04265 | Bitfinex | 1743.74786601 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 74.05 | 1725145821 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 11 | https://www.bitfinex.com/t/ETH:BTC | 0.788608855635 | Recently |
368001 | bitFlyer | 1409.3278162 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 520,118,973.20 | 1725145818 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.637367602285 | Recently |
2525.67 | Crypto.com | 1358.2552 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,433,768.30 | 1725069420 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETH_USDT | 0.614270044317 | 21 hours ago |
2276 | Bitvavo | 1272.02427992 | /cdn/crypto/logos/exchanges/BITV.png | € 2,896,701.64 | 1725145821 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETH-EUR | 0.575272165937 | Recently |
2513.8 | Bitstamp | 1185.38900966 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,986,753.22 | 1725145819 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 15 | https://www.bitstamp.net/markets/eth/usd | 0.536091420447 | Recently |
2514.69 | Gate.io | 966.4606 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,432,351.59 | 1725145565 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 16 | https://gate.io/trade/ETH_USDT | 0.437081187389 | Recently |
2522.3 | Bitfinex | 933.23889256 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,360,381.98 | 1725145820 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 17 | https://www.bitfinex.com/t/ETH:USD | 0.422056691476 | Recently |
2516.23 | Kraken | 846.41960949 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,130,447.79 | 1725145446 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.38279272631 | 6 minutes ago |
2276.67 | Coinbase | 843.68443165 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,922,572.09 | 1725145822 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.381555743883 | Recently |
2514.44 | Coinbase | 828.45299615 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,083,449.07 | 1725145821 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 20 | https://pro.coinbase.com/trade/ETH-USDT | 0.374667336933 | Recently |
0.04262 | Tidex | 691.48988 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 29.46 | 1725145774 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.312725855371 | Recently |
0.04264 | Coinbase | 647.02822639 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 27.55 | 1725145803 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.292618101001 | Recently |
2278.19 | Kraken | 577.91895966 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,317,448.57 | 1725145444 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.261363479383 | 6 minutes ago |
1915.53 | Coinbase | 476.11071191 | /cdn/crypto/logos/exchanges/GDAX.png | £ 912,689.06 | 1725145821 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.21532076454 | Recently |
0.04263 | OKX | 467.57773 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 19.92 | 1725145799 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 25 | https://www.okx.com/trade-spot/ETH-BTC | 0.211461728936 | Recently |
2275.4 | Binance | 441.1492 | /cdn/crypto/logos/exchanges/BINA.png | € 1,003,585.86 | 1725145820 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 26 | https://www.binance.com/en/trade/ETH_EUR | 0.19950944317 | Recently |
2276.2 | Bitstamp | 402.95553616 | /cdn/crypto/logos/exchanges/BSTP.png | € 918,149.34 | 1725145818 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.182236383159 | Recently |
0.04268641 | Mercatox | 314.15640408 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 13.44 | 1725145688 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 28 | https://mercatox.com/exchange/ETH/BTC | 0.142077032546 | Recently |
0.04264 | DigiFinex | 272.3515 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 11.60 | 1725145568 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.12317079145 | Recently |
0.04264 | Kucoin | 133.38034663 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.68 | 1725145401 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0603211763411 | 7 minutes ago |
1915.7 | Bitstamp | 131.58220549 | /cdn/crypto/logos/exchanges/BSTP.png | £ 252,446.74 | 1725145822 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 31 | https://www.bitstamp.net/markets/eth/gbp | 0.0595079681622 | Recently |
1917.76 | Kraken | 126.03984218 | /cdn/crypto/logos/exchanges/KRKN.png | £ 241,791.46 | 1725145444 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0570014379048 | 6 minutes ago |
0.042641 | HitBTC | 123.2777 | /cdn/crypto/logos/exchanges/HITB.png | BTC 5.25 | 1725145375 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 33 | https://hitbtc.com/ETH-to-BTC | 0.0557522608729 | 7 minutes ago |
0.042625 | EXMO | 113.59356603 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.84 | 1725145682 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0513726174871 | Recently |
2527.97 | Gemini | 101.181267 | /cdn/crypto/logos/exchanges/GEMN.png | $ 255,463.25 | 1725062108 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 35 | https://gemini.com/?symbol=ETHUSD | 0.0457591632001 | 23 hours ago |
2514 | EXMO | 96.8560194 | /cdn/crypto/logos/exchanges/EXMO.png | $ 243,847.07 | 1725145782 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0438030727431 | Recently |
1992.97 | EXMO | 93.92412935 | /cdn/crypto/logos/exchanges/EXMO.png | £ 186,441.57 | 1725145784 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0424771273456 | Recently |
2275.4 | Tidex | 91.7004813 | /cdn/crypto/logos/exchanges/TIDE.png | € 208,904.26 | 1725145821 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 38 | https://tidex.com/exchange/ETH/EUR | 0.0414714839391 | Recently |
2276.6 | Bitfinex | 31.6968337 | /cdn/crypto/logos/exchanges/BFNX.png | € 72,296.87 | 1725145819 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.0143348727409 | Recently |
0.04263528 | Bitstamp | 25.27627837 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.08 | 1725145822 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 40 | https://www.bitstamp.net/markets/eth/btc | 0.0114311807049 | Recently |
2518.4 | Bitstamp | 21.33875425 | /cdn/crypto/logos/exchanges/BSTP.png | $ 53,776.87 | 1725145822 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00965043794334 | Recently |
2522.33 | CEX.IO | 19.007835 | /cdn/crypto/logos/exchanges/CXIO.png | $ 47,722.21 | 1725145819 | ETH/USD | https://cex.io/eth-usd | USD | 42 | https://cex.io/eth-usd | 0.00859628120535 | Recently |
0.042646 | Gate.io | 14.496 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.617458 | 1725145732 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00655580671616 | Recently |
2619.06 | Mercatox | 10.7375721 | /cdn/crypto/logos/exchanges/MRTX.png | $ 28,070.30 | 1725145473 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 44 | https://mercatox.com/exchange/ETH/USDT | 0.00485606010544 | 6 minutes ago |
0.04269 | bitFlyer | 9.0222123 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.384400 | 1725145798 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00408028973448 | Recently |
2527.23 | HTX | 7.8542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,834.35 | 1725064463 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 46 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00355205691985 | 23 hours ago |
368884 | Kraken | 3.01044744 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,111,842.53 | 1725145446 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 47 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.00136147292673 | 6 minutes ago |
2294.98 | EXMO | 2.92124958 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,689.46 | 1725145783 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00132113325167 | Recently |
2227.34 | Gemini | 2.883045 | /cdn/crypto/logos/exchanges/GEMN.png | € 6,421.52 | 1725047943 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 49 | https://gemini.com/?symbol=ETHEUR | 0.00130385525483 | 1 day ago |
0.04264153 | Upbit | 2.40721274 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.102620 | 1725145709 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00108866041999 | Recently |
0.042595 | Crypto.com | 1.0755 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.045833 | 1725071179 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 51 | https://crypto.com/exchange/trade/ETH_BTC | 0.000486394186205 | 21 hours ago |
1925.13 | Gemini | 0.509098 | /cdn/crypto/logos/exchanges/GEMN.png | £ 980.08 | 1725062304 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 0.000230239244453 | 23 hours ago |
1915.8 | Bitfinex | 0.2077214 | /cdn/crypto/logos/exchanges/BFNX.png | £ 397.33 | 1725145818 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 9.39418701166E-5 | Recently |
0.04226 | Gemini | 0.207663 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.008854 | 1725039509 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 54 | https://gemini.com/?symbol=ETHBTC | 9.3915458754E-5 | 1 day ago |
0.042594 | HTX | 0.1794 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007657 | 1725064469 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/eth_btc | 8.11335351048E-5 | 23 hours ago |
2599.16 | EXMO | 0.16274045 | /cdn/crypto/logos/exchanges/EXMO.png | $ 426.54 | 1725145653 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 56 | https://exmo.com/en/trade#?pair=ETH_USD | 7.35992642868E-5 | Recently |
367020 | Bitfinex | 0.07942622 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 29,225.38 | 1725145822 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 3.59204571272E-5 | Recently |
2519.97 | Upbit | 0.0112548 | /cdn/crypto/logos/exchanges/UPBT.png | $ 28.38 | 1725145735 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 5.08997609196E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725062539 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725062543 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 23 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725118015 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 8 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725145601 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
2535.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725145811 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | Recently |
0.0428 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725145819 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2284.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725145820 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recently |
1817.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725145820 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1725062521 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 23 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725062536 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2527.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2766.8 | -252.94 | -9.14196906173 | 2393.38 | 2820.86 | 84943.6194388 | CX |
4 | 2984.13 | -470.27 | -15.7590319457 | 2112 | 3016.19 | 150230.494003 | CX |
12 | 3676.38 | -1162.52 | -31.6213231494 | 2112 | 3721.16 | 120623.767844 | CX |
26 | 3383.41 | -869.55 | -25.700402848 | 2112 | 4093.88 | 124927.021485 | CX |
52 | 1704.52 | 809.34 | 47.4819890644 | 1520.85 | 4093.88 | 126123.130936 | CX |
156 | 3218.75 | -704.89 | -21.8994951456 | 880 | 4867.81 | 210505.175854 | CX |
260 | 168.25 | 2345.61 | 1394.1218425 | 85.9 | 4867.81 | 959128.225299 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions