BitcoinBTC

$ 65,178.12

-4.95

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 65,177.56

Exchange

GDAX

Ask

$ 65,177.57

Last Trade Time

01:21:43

Volume (24h)

$ 3,727,388,196

Last Trade Size

0.004472

Volume/Market Cap (24h)

0.00%

Trade Price

$ 65,177.57

Fully Diluted Market Cap

$ 1,368,740,520,000

Genesis Date

1/02/2009

Days Range 64,998.76-65,362.88

52 Weeks Range 26,088.37-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
65165.99	Binance	821.40325	/cdn/crypto/logos/exchanges/BINA.png	$ 53,541,539.90	1727400101	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	26.7818725202	Recently
65152.21	Crypto.com	598.03967	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,988,064.30	1727399835	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	19.499097677	Recently
65178.12	Coinbase	437.130644	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,506,123.63	1727400105	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	14.2526550538	Recently
65210.58	Crypto.com	357.96812	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,329,822.61	1727399661	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	11.6715590742	7 minutes ago
65158.1	OKX	306.35813795	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,970,223.56	1727400105	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	9.98881438089	Recently
65224.02	LATOKEN	109.3256829	/cdn/crypto/logos/exchanges/LATK.png	$ 7,125,576.56	1727399464	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	3.56456649351	11 minutes ago
65115.05	Tidex	80.792246	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,266,221.06	1727400045	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	2.63423310413	Recently
65124.29	DigiFinex	74.7303	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,869,939.23	1727400047	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.4365832105	Recently
65271.85	LBank	50.6429	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,300,571.75	1727400088	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.65121296008	Recently
9485796	bitFlyer	46.1579634	/cdn/crypto/logos/exchanges/BITF.png	¥ 437,866,562.03	1727400104	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.50498149547	Recently
58347	Bitvavo	37.07568668	/cdn/crypto/logos/exchanges/BITV.png	€ 2,162,866.17	1727400105	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.20885364681	Recently
65172	Bitstamp	32.72288518	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,135,345.25	1727400105	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	12	https://www.bitstamp.net/markets/btc/usd	1.06693045028	Recently
65240.1	Kraken	26.90433026	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,752,959.30	1727399717	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.8772163286	6 minutes ago
63201.27	Gemini	25.82458839	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,625,903.59	1727394845	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	14	https://gemini.com/?symbol=BTCUSD	0.842011319225	1 hour ago
65165.19	Coinbase	14.60433267	/cdn/crypto/logos/exchanges/GDAX.png	$ 952,336.38	1727400105	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.47617461437	Recently
65318	Bitfinex	7.82658762	/cdn/crypto/logos/exchanges/BFNX.png	$ 511,273.26	1727400104	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.255186075666	Recently
65139.26	HTX	6.83780369	/cdn/crypto/logos/exchanges/HUOB.png	$ 445,676.90	1727400087	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/btc_usdt	0.22294675209	Recently
65183.9	Kucoin	6.07387075	/cdn/crypto/logos/exchanges/KUCN.png	$ 395,937.86	1727399783	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	18	https://trade.kucoin.com/BTC-USDT	0.198038700396	5 minutes ago
58356.57	Coinbase	5.44881737	/cdn/crypto/logos/exchanges/GDAX.png	€ 318,100.40	1727400105	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.177658820061	Recently
58312.39	Binance	4.08781	/cdn/crypto/logos/exchanges/BINA.png	€ 238,608.10	1727400104	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.133283142363	Recently
58419	Kraken	3.31716188	/cdn/crypto/logos/exchanges/KRKN.png	€ 193,570.18	1727399715	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.108156142064	7 minutes ago
58350	Bitstamp	3.05350059	/cdn/crypto/logos/exchanges/BSTP.png	€ 178,252.63	1727400105	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	22	https://www.bitstamp.net/markets/btc/eur	0.0995594594272	Recently
48634.88	Coinbase	2.86886464	/cdn/crypto/logos/exchanges/GDAX.png	£ 139,653.30	1727400105	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	23	https://pro.coinbase.com/trade/BTC-GBP	0.0935393998821	Recently
65281.9	Gate.io	2.65418	/cdn/crypto/logos/exchanges/GATE.png	$ 173,153.03	1727399331	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0865396020842	13 minutes ago
66321.72	EXMO	1.84055529	/cdn/crypto/logos/exchanges/EXMO.png	$ 122,158.69	1727400088	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0600113490459	Recently
65117.04	EXMO	0.80727323	/cdn/crypto/logos/exchanges/EXMO.png	$ 52,595.06	1727400087	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0263211628817	Recently
58357.48	EXMO	0.63572802	/cdn/crypto/logos/exchanges/EXMO.png	€ 37,145.90	1727400088	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.020727927226	Recently
50304.82	EXMO	0.5561	/cdn/crypto/logos/exchanges/EXMO.png	£ 27,976.16	1727400089	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	28	https://exmo.com/en/trade#?pair=BTC_GBP	0.0181316537383	Recently
48672.9	Kraken	0.38150519	/cdn/crypto/logos/exchanges/KRKN.png	£ 18,562.57	1727399715	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0124389858019	7 minutes ago
58335.21	Tidex	0.3616733	/cdn/crypto/logos/exchanges/TIDE.png	€ 21,110.00	1727400056	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	30	https://tidex.com/exchange/BTC/EUR	0.0117923665563	Recently
48682	Bitstamp	0.29483351	/cdn/crypto/logos/exchanges/BSTP.png	£ 14,345.27	1727400105	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	31	https://www.bitstamp.net/markets/btc/gbp	0.00961305361223	Recently
65131	Bitstamp	0.17830509	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,629.68	1727400105	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	32	https://www.bitstamp.net/markets/btc/usdt	0.0058136417041	Recently
65300	Upbit	0.03076988	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,002.81	1727399824	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00100325266989	Recently
48763	Bitfinex	0.02594784	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,264.37	1727400094	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.000846029940903	Recently
47974.68	Gemini	0.02086131	/cdn/crypto/logos/exchanges/GEMN.png	£ 990.86	1727392209	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000680183509165	2 hours ago
63021.84	Mercatox	0.02075708	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,302.71	1727399734	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000676785087534	6 minutes ago
56801.61	Gemini	0.00553094	/cdn/crypto/logos/exchanges/GEMN.png	€ 314.06	1727394845	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	0.000180336430367	1 hour ago
58337	Bitfinex	0.00254768	/cdn/crypto/logos/exchanges/BFNX.png	€ 148.51	1727400081	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	38	https://www.bitfinex.com/t/BTC:EUR	8.30671670489E-5	Recently
9480000	Kraken	0.0003	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2,838.87	1727399716	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	9.78150714167E-6	7 minutes ago
9412500	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1727400103	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	40	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727400105	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Recently
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727400072	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	Recently
50000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727400104	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
64908.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727400104	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Recently
64698.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1727400099	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727395345	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	1 hour ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1727395332	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
65181.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727395320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	1 hour ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727400037	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1727395332	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	62957.08	2221.04	3.52786374463	62340	65865	10421.686901	CX
4	59321.41	5856.71	9.87284354839	52530	65865	11643.5343564	CX
12	56963.72	8214.4	14.4204065324	49050.01	70000	14507.0135317	CX
26	70023.21	-4845.09	-6.91926291297	49050.01	72777	14517.4783532	CX
52	26219.98	38958.14	148.581882976	26088.37	73835.57	17201.1265536	CX
156	43188.29	21989.83	50.9161858457	15500	73835.57	20682.6706346	CX
260	8098.54	57079.58	704.813213246	3596	73835.57	8252816.22178	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Trader Says Bitcoin Set To Rip Past Six-Figures After US Election – Here’s His Price Path

A widely followed crypto analyst believes that Bitcoin (BTC) may go on a massive rally and hit six figures after the US presidential election...

Tornado Cash’s Roman Storm case moves to trial as judge denies dismissal

A New York federal judge denied Roman Storm’s bid to dismiss US government charges. Storm is the co-founder of the crypto-mixing platform...

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally...

Wrapped Bitcoin supplied on Aave hits record high despite backing fears

WBTC is still the most popular Bitcoin wrapper, with nearly $10 billion in TVL, according to DefiLlama. Continue reading Wrapped Bitcoin...

Binance Launches Pre-Market Trading System Allowing Users to Trade Altcoins Before Spot Listing

Binance, the largest crypto exchange in the world, has announced the launch of its new Binance Pre-Market platform. In a blog post, Binance says...

weedtrader420

16 minutes ago

Read Full Thread

✊😎👍

👍️0

Read Full Thread

show_me_money

23 minutes ago

Read Full Thread

$120k after election.$$$$

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

BITCOIN Three Dog Night Joy To The World $80K TARGET

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

This Board is for discussion

👍️0

Read Full Thread

Saving Grace

4 hours ago

Read Full Thread

Wow, what a Pump! The harder they fall.

👍️0

Read Full Thread

DarkPool

7 hours ago

Read Full Thread

Wrong again

👍️0

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

GOOD JOB✊🥳

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

BREAKOUT 45 day chart YESTERDAY 6 days ago : Excessive displaying...... You will be restricted to 5 posts per day (on this board) . .

👍️0

Read Full Thread

tnc26

10 hours ago

Read Full Thread

Told ya anything below us 60k 58k 55k is a buy buy...70k real soon.

👍️0

Read Full Thread

DarkPool

10 hours ago

Read Full Thread

Here comes that Diddy treatment

👍️0

Read Full Thread

DarkPool

10 hours ago

Read Full Thread

Grab your ankles😯

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

The 200 - Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137993 2 days ago : The (my) 64,000 and 200 day SMA) : LAST FRIDAY : .

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

It’s Time BITCOIN SHIBADOGEX BONK BONK - AI NAAFYISH $80K TARGET

👍️0

Read Full Thread

weedtrader420

13 hours ago

Read Full Thread

B.I.G. BITCOIN XRP TSLL NOTORIOUS THUGS $80k TARGET

👍️0

Read Full Thread

weedtrader420

13 hours ago

Read Full Thread

BITCOIN XRP FANTASTIC VOYAGE $80k TARGET

👍️0

Read Full Thread

weedtrader420

13 hours ago

Read Full Thread

🤣😂JD BABA PDD HOLO GHOSTBUSTERS 👻👻👻👻👻👻👻

👍️0

Read Full Thread

weedtrader420

13 hours ago

Read Full Thread

BITCOIN XRP Monster Mash 🎃☠️👻🧟‍♂️🧟🧛🏻‍♂️🧛🏼‍♀️🦇🕷️🕸️🪦⚰️

👍️0

Read Full Thread

weedtrader420

13 hours ago

Read Full Thread

BITCOIN XRP ☀️Here Comes The Sun

👍️0

Read Full Thread

weedtrader420

13 hours ago

Read Full Thread

🤣😂 ☝️🥳🖕 BITCOIN Cat Stevens MORNING HAS BROKEN $80,000 TARGET

👍️0

Read Full Thread

Saving Grace

15 hours ago

Read Full Thread

Bretton Woods lll Gold Standard, Fiat and Fake Crypto out on Oct 1

👍️0

Read Full Thread

nowwhat2

20 hours ago

Read Full Thread

The 200 aprox. actual

👍️0

Read Full Thread

trunkmonk

22 hours ago

Read Full Thread

I’m confused, central banks have been buying gold 2x more than last year, etc gold is not losing but gaining and they are not buying with toilet paper but good old fiat for real money. U need to go back to drawing board.

👍️0

Read Full Thread

Saving Grace

23 hours ago

Read Full Thread

The pump from Asia markets failing. Funds cut. LoL Globalist Elite in full panic.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356