ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,488.28
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Aclarion Inc (ACONW)

  7. Aclarion Inc (ACONW) Historical

ACONW Aclarion Inc

0.039
0.00 (0.00%)
Dec 13 2024 - Closed
Delayed by 15 minutes

ACONW Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Dec 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Dec 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 333
Dec 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 11
Dec 09 2024 0.039 0.00 0.00% 0.039 0.039 0.039 1
Dec 06 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Dec 05 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Dec 04 2024 0.039 0.00 0.00% 0.0275 0.039 0.0275 441
Dec 03 2024 0.039 0.00 0.00% 0.039 0.039 0.039 2
Dec 02 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Nov 29 2024 0.039 -0.001 -2.50% 0.039 0.039 0.039 6
Nov 27 2024 0.04 0.012 42.86% 0.0399 0.04 0.0389 249
Nov 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 5
Nov 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 3
Nov 22 2024 0.028 -0.0025 -8.20% 0.028 0.03 0.028 184
Nov 21 2024 0.0305 0.00 0.00% 0.0251 0.0305 0.0251 116
Nov 20 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
Nov 19 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
Nov 18 2024 0.0305 -0.0055 -15.28% 0.0305 0.0305 0.0305 850
Nov 15 2024 0.036 0.00 0.00% 0.033 0.036 0.033 1,800
Nov 14 2024 0.036 0.0011 3.15% 0.036 0.036 0.036 0
Nov 13 2024 0.0349 0.008 29.74% 0.0269 0.035 0.0269 4,222
Nov 12 2024 0.0269 0.00 0.00% 0.025 0.0269 0.025 2,300
Nov 11 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
Nov 08 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 100
Nov 07 2024 0.0269 0.00 0.00% 0.0211 0.0269 0.0211 31
Nov 06 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 3
Nov 05 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
Nov 04 2024 0.0269 -0.0008 -2.89% 0.0277 0.0277 0.0212 5,901
Nov 01 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 234
Oct 31 2024 0.0277 -0.001 -3.48% 0.0277 0.0277 0.0277 181
Oct 30 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
Oct 29 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
Oct 28 2024 0.0287 -0.0002 -0.69% 0.0216 0.0287 0.0206 3,361
Oct 25 2024 0.0289 0.00073 2.58% 0.021079 0.0289 0.021079 300
Oct 24 2024 0.028174 0.00 0.00% 0.028174 0.028174 0.028174 107
Oct 23 2024 0.028174 0.00 0.00% 0.028174 0.028174 0.028174 0
Oct 22 2024 0.028174 0.00 0.00% 0.028174 0.028174 0.028174 0
Oct 21 2024 0.028174 0.00167 6.32% 0.0292 0.0292 0.027699 4,018
Oct 18 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Oct 17 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 500
Oct 16 2024 0.0265 0.00 0.00% 0.0334 0.0334 0.0265 4
Oct 15 2024 0.0265 -0.0069 -20.66% 0.0265 0.03 0.0265 2,410
Oct 14 2024 0.0334 0.00 0.00% 0.03 0.0334 0.0262 1,600
Oct 11 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
Oct 10 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
Oct 09 2024 0.0334 0.00 0.00% 0.03 0.0334 0.03 10
Oct 08 2024 0.0334 -0.0011 -3.19% 0.0334 0.0334 0.0302 1,533
Oct 07 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Oct 04 2024 0.0345 -0.0005 -1.43% 0.029 0.0345 0.0289 6,435
Oct 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2
Oct 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 01 2024 0.035 0.00 0.00% 0.03 0.035 0.0299 7,237
Sep 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 27 2024 0.035 0.0001 0.29% 0.035 0.035 0.035 1,055
Sep 26 2024 0.0349 -0.0001 -0.29% 0.035 0.035 0.0349 530
Sep 25 2024 0.035 -0.00298 -7.86% 0.0352 0.0352 0.035 20,378
Sep 24 2024 0.037984 -0.00002 -0.04% 0.038 0.0382 0.0379 10,950
Sep 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 91
Sep 20 2024 0.038 0.0081 27.09% 0.0328 0.04 0.0299 84,488
Sep 19 2024 0.0299 -0.0101 -25.25% 0.0398 0.0398 0.0205 42,830
Sep 18 2024 0.04 0.0035 9.59% 0.0362 0.04 0.0362 8,648
Sep 17 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
Sep 16 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0

Your Recent History

NASDAQ
ACONW
Aclarion
BIT
UC7XF9
Unicredit Bank
BIT
P1S6D2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved